4/22/2013

32.94

3/21/1979

32.67

5/22/1943

32.2

3/6/1985

32.02

5/21/2020

31.62

3/13/2009

31.49

5/5/2019

31.35

3/4/1985

31.25

9/19/2008

30.98

3/21/1982

30.74

12/7/1982

30.7

3/1/1997

30.56

6/29/2015

30.39

6/1/2019

30.01

12/6/1982

29.97

1/2/2016

29.78

2/26/2018

29.21

5/18/2009

28.89

5/28/1995

28.84

11/22/1985

28.58

5/17/2002

28.28

1/16/2005

27.93

11/20/1985

27.92

1/1/2009

27.49

5/11/1998

27.38

2/22/1997

27.19

1/14/2008

27

3/19/1990

26.96

5/4/2017

26.95

4/21/1993

26.75

5/14/2002

26.67

6/2/1996

26.49

6/27/2010

26.42

4/30/2011

26.39

5/9/1998

26.14

1/15/2005

26.09

5/2/2009

26.02

9/10/1989

26.02

3/24/1998

25.77

6/5/2013

25.73

2/19/2008

25.71

8/25/2007

25.62

6/1/2011

25.59

1/30/2024

25.55

5/29/1995

25.49

5/3/2020

25.25

4/9/2017

25.06

5/29/1996

24.91

2/11/2001

24.77

2/18/1984

24.68

2/9/2019

24.61

10/1/2019

24.58

3/21/1991

24.57

11/3/2009

24.54

3/22/1984

24.45

4/9/2009

24.37

6/12/2011

24.37

7/3/2021

24.18

1/29/1999

24.16

2/24/2014

24.13

10/7/1986

24.13

11/3/2019

24.1

2/11/2008

23.91

4/25/1999

23.84

4/29/1999

23.83

3/17/2010

23.61

11/1/2021

23.42

6/16/2004

23.3

7/4/2014

23.27

12/28/2009

23.2

6/23/2019

23.16

6/23/2011

23.16

7/5/2019

23.15

3/16/2014

23.07

3/6/2008

22.99

4/8/2022

22.84

3/14/2013

22.73

4/12/1995

22.66

4/9/2024

22.65

1/24/1999

22.65

5/2/2024

22.63

2/26/2019

22.62

2/25/2022

22.6

1/18/2020

22.57

6/14/2004

22.53

10/23/1994

22.44

3/17/2019

22.44

6/25/2018

22.42

3/8/2023

21.36

5/9/2022

21.2

4/7/2023

21.01

7/11/2000

20.8

4/6/1988

20.56

5/21/1987

19.6

5/11/2003

19.53

4/18/2006

18.66

9/10/1992

17.21