6/28/2024

35.12

4/10/1965

35.07

6/23/1993

33.52

6/25/2014

33.25

4/17/2001

33.11

9/30/2010

33.07

4/13/1969

32.85

4/11/1997

32.24

4/28/2001

32.2

3/25/2019

32.11

3/28/2011

31.81

3/23/2010

31.73

5/19/2023

29.4

6/29/2018

29.21

4/25/2023

27.95

4/29/2018

27.76

5/12/1993

27.2

4/5/1993

26.83

7/4/2010

26.64

9/28/2016

26.62

3/24/1986

26.58

3/12/2020

26.53

9/28/2018

26.46

4/11/2006

26.4

7/1/2013

26.15

4/18/1983

26.14

6/27/2011

26

4/4/1979

25.92

6/25/1957

25.82

6/20/2001

25.66

6/11/1991

25.63

4/4/1998

25.5

4/5/1984

25.5

3/19/2007

25.3

10/10/2019

25.29

3/21/1971

25.21

6/13/2004

25.17

5/23/2022

25.14

4/5/1962

25.12

3/19/1985

25.05

4/25/1995

24.99

6/22/1996

24.99

5/24/1960

24.87

5/27/2017

24.47

4/16/1999

24.28

9/30/1986

24.13

6/27/1991

24

3/11/1992

23.97

5/2/1975

23.77

5/18/2005

23.65

5/11/1991

23.25

3/18/1973

23.14

5/2/1994

23.05

7/28/1997

22.8

4/7/1967

22.75

5/24/1999

22.7

5/31/2012

22.61

5/9/2008

22.54

6/11/1995

22.47

7/7/1992

22.18

3/13/1994

22

6/16/1999

21.9

3/22/1982

21.62

6/13/1972

21.48

9/23/2004

21.12

6/25/2002

20.62

4/8/2009

20.43

8/1/1990

20.23

4/20/1994

20.09

4/27/1992

20

6/6/2000

19.54

3/13/1966

19.39

5/16/2003

19.1

6/26/2015

17.01

3/28/2021

16.61