6/11/1997

11.66

6/5/1986

10.22

6/10/1996

10.12

6/5/2017

10

6/28/1982

9.25

6/17/1999

9.16

5/31/1984

9.11

6/7/2010

9.05

6/9/1981

8.99

6/1/2018

8.97

5/29/1983

8.95

6/30/2011

8.75

6/9/1978

8.64

6/1/2009

8.45

6/6/1995

8.33

6/8/1985

8.28

6/26/2008

8.1

6/7/2020

8.05

6/10/2006

7.88

6/5/2012

7.87

5/31/2014

7.85

5/27/1979

7.83

6/3/1976

7.8

5/23/1980

7.75

7/3/1998

7.52

6/10/2004

7.43

5/29/2000

7.2

5/31/2003

6.91

5/21/1993

6.85

6/2/2015

6.75

5/17/2019

6.54

6/8/1977

6.42

6/6/2021

6.4

6/9/2016

6.37

5/18/1987

6.34

5/17/2013

6.3

5/15/2001

6.12

5/30/1994

6.07

6/15/1989

6.02

5/31/2002

6.02

6/22/2005

5.84

5/21/2005

5.79

5/22/2007

5.16