3/23/1982

14.52

2/25/2018

14.46

3/13/2009

14.02

3/4/1985

13.98

7/23/1996

13.75

1/9/1994

13.74

1/7/1993

13.73

9/16/2008

13.59

2/28/1997

13.48

1/16/2005

13.32

1/12/1978

13.29

5/2/2011

13.19

1/12/1998

13.1

10/21/1993

12.86

4/28/1999

12.85

5/17/2002

12.84

6/20/2015

12.65

3/5/1976

12.49

2/15/2001

12.29

5/5/2019

12.19

8/24/2007

11.87

6/18/1975

11.42

4/3/1977

11.33

6/24/2000

11.3

4/14/1995

11.19

6/6/1989

11.06

2/18/1984

10.96

4/11/1988

10.91

1/16/2020

10.76

5/23/2020

10.71

4/13/1980

10.69

5/31/2019

10.68

6/30/1994

10.32

3/17/2006

10.21

5/13/2003

9.99

5/25/2010

9.98

6/17/2004

9.97