6/3/2013

38.26

6/5/2021

38

6/1/2022

37.92

5/23/2019

37.89

5/30/2020

37.73

5/18/2015

37.61

6/6/1978

37.6

5/24/1996

37.57

5/31/2014

37.5

5/19/1990

37.28

6/5/2018

37.12

6/6/1982

37.09

6/3/1989

36.9

6/8/2001

36.74

6/5/1973

36.7

5/25/2009

36.68

6/11/2000

36.6

5/22/2002

36.58

6/12/2000

36.44

6/4/1971

36.4

5/26/2011

36.18

6/6/2007

36.04

6/6/2003

36

5/31/2017

36

5/31/1981

35.86

6/4/1989

35.852

6/5/1977

35.75

6/1/1972

35.7

5/24/2004

35.65

6/9/2024

35.63

6/2/1983

35.5

6/10/2024

35.41

6/7/1986

35.4

6/6/1997

35.2

6/14/1976

35.02

5/30/2011

34.86

6/10/1984

34.85

5/27/1996

34.66

5/30/1993

34.6

5/31/2010

34.58

6/2/1993

34.572

5/28/1998

34.54

6/6/1980

34.5

5/29/2008

34.43

5/23/2016

34.42

6/10/1972

34.322

6/6/2010

34.29

5/25/2012

34.24

5/29/1995

34.22

6/4/1991

34.171

5/29/1992

33.8

6/11/1980

33.76

6/7/1994

33.741

6/2/2009

33.71

5/27/2006

33.7

5/31/1985

33.66

6/11/1988

33.61

7/9/2023

33.59

5/29/1979

33.38

6/8/2005

33.3

6/2/1974

33.08

8/27/1992

32.94

6/3/1987

32.901

5/30/1995

32.87

6/9/1975

32.81

6/9/1981

32.61

6/12/1975

32.532

5/31/1979

32.272

6/9/1974

32.182

6/3/1999

32.12