6/9/2008

42.61

5/15/2002

41.61

4/30/2011

40.82

1/8/2005

40.73

5/8/2017

40.64

12/31/2015

40.29

4/27/2013

38.99

4/8/2025

38.95

1/15/2020

37.71

2/15/2009

37.22

7/3/2013

36.79

4/8/2018

36.5

6/16/2018

36.31

1/17/2007

36.15

3/28/2023

36.01

3/9/2011

35.93

4/6/2014

35.93

3/1/2018

35.83

6/25/2015

35.42

2/10/2019

35.37

5/18/2009

35.34

2/22/2022

35.29

1/8/2004

35.21

3/13/2006

35

2/12/2008

34.9

3/21/2020

34.79

6/27/2019

34.48

3/15/2015

34.23

9/11/2018

33.52

4/12/2009

33.46

12/28/2009

33.45

6/4/2013

33.43

3/7/2023

33.39

12/23/2013

33.23

3/11/2022

33.22

3/4/2021

32.81

3/22/2021

32.74

5/29/2004

32.7

12/17/2018

32.67

4/23/2019

32.53

5/11/2003

32.53

8/5/2020

32.53

1/16/2013

32.41

1/30/2012

32.36

1/27/2019

32.35

4/4/2019

32.32

6/23/2009

32.28

6/28/2011

32.28

1/24/2017

32.26

4/13/2024

32.24

1/2/2009

32.18

5/25/2019

32.15

8/4/2022

32.04

3/6/2008

31.91

8/11/2021

31.9

4/14/2016

31.73

6/21/2010

31.66

4/4/2022

31.62

7/20/2021

31.55

3/18/2019

31.55

4/27/2019

31.48

12/2/2019

31.46

2/26/2016

31.45

4/21/2009

31.42

12/7/2014

31.4

5/1/2009

31.39

12/1/2011

31.37

5/22/2020

31.37

2/26/2014

31.35

5/26/2009

31.22

12/18/2011

31.12

6/20/2011

30.94

2/18/2008

30.82

2/13/2020

30.82

2/16/2005

30.8

1/4/2019

30.76

4/13/2015

30.74

12/7/2011

30.69

5/18/2014

30.64

4/15/2019

30.63

12/10/2004

30.55

3/16/2011

30.5

7/18/2003

30.5

3/27/2010

30.47

1/11/2008

30.46

1/20/2019

30.44

7/9/2015

30.44

1/2/2022

30.41

5/12/2013

30.37

12/16/2009

30.25

1/31/2013

30.25

7/25/2020

30.16

8/17/2016

30.16

12/2/2004

30.1

5/11/2009

30.05

7/23/2010

30.05

6/29/2010

30.01

11/26/2020

30.01

3/25/2022

29.97

5/7/2025

29.97

12/19/2021

29.87

3/1/2013

29.86

1/29/2024

29.82

4/5/2024

29.69

2/2/2021

29.69

7/3/2021

29.67

12/31/2019

29.53

5/21/2022

29.47

7/22/2025

29.42

4/14/2022

29.42

6/9/2015

29.39

5/5/2019

29.32

3/19/2013

28.76

5/20/2021

28.75

5/27/2024

28.71

5/2/2020

28.48

8/5/2025

28.47

1/20/2023

28.15

6/10/2020

28.1

5/31/2019

28.02

3/29/2021

27.89

3/4/2020

27.84

2/24/2021

27.84

12/3/2018

27.78

7/7/2019

27.63

5/18/2024

27.59

11/23/2020

27.4

7/27/2022

27.38

3/12/2021

27.37

6/6/2025

27.14

7/1/2025

26.96

2/16/2025

26.89

10/30/2021

26.64

6/29/2020

26.63

8/1/2018

26.51

2/26/2020

26.42

1/2/2021

26.41

7/3/2023

26.34

8/11/2022

26.16

4/27/2020

26.11

2/10/2023

26.03

10/28/2019

25.89

7/2/2022

25.6