9/17/2018

29

10/9/2016

28

8/12/2024

21.48

2/20/2021

21.06

8/10/2024

20.78

9/10/2004

20.48

10/19/1999

20.04

2/4/1998

19.47

11/18/2018

18.82

12/16/2018

18.51

12/26/2015

18.31

3/24/1998

18.23

1/1/2016

18.09

11/14/2020

18.08

3/11/1998

18.06

9/11/2008

17.87

1/26/2000

17.8

2/15/2021

17.73

9/22/1999

17.5

2/8/2020

17.46

2/18/1998

17.33

1/27/1998

17.27

12/11/2018

17.09

8/14/1928

17

7/6/2013

16.98

11/23/2006

16.94

7/4/2013

16.87

1/5/2021

16.87

9/17/1999

16.61

10/2/2020

16.47

6/14/2013

16.44

6/17/2020

16.36

10/4/2016

16.34

7/13/2013

16.08

9/3/2004

16.05

11/28/2006

15.98

2/2/2021

15.88

2/12/2010

15.84

10/2/2010

15.8

10/6/1999

15.78

12/27/2018

15.78

4/7/2008

15.78

10/6/2010

15.73

5/30/2003

15.63

1/25/1999

15.6

5/30/2020

15.59

3/8/2003

15.44

10/18/2018

15.37

2/27/2015

15.3

4/15/1998

15.27

4/12/2003

15.26

11/9/2015

15.23

3/23/2022

15.19

2/7/2010

15.12

3/22/2003

15.12

2/29/2004

15.11

1/14/2014

15.02

6/22/2006

15.01

1/14/2015

14.99

10/9/2015

14.96

1/11/2024

14.91

1/14/2024

14.83

1/30/2021

14.75

12/3/2018

14.65

11/24/2015

14.64

4/23/1998

14.57

9/28/2000

14.57

9/1/2023

14.53

1/9/2017

14.52

4/16/2023

14.52

1/9/1998

14.5

4/10/2019

14.49

4/10/1998

14.46

6/16/2006

14.26

7/3/2003

14.25

2/19/1995

14.21

1/18/2020

14.21

1/20/1995

14.21

1/1/2007

14.2

8/7/2003

14.13

4/14/2004

14.11

12/21/2019

14.1

12/29/2006

14.06

9/27/2020

14.04

1/16/2020

13.95

9/13/1996

13.92

3/23/2021

13.88

3/15/2014

13.87

8/24/2013

13.86

6/29/2013

13.85

8/10/2020

13.85

7/18/2013

13.85

3/8/2009

13.74

6/3/2010

13.7

4/29/1998

13.62

9/26/2003

13.56

10/10/1996

13.53

2/3/2010

13.46

4/26/2017

13.44

9/24/2024

13.43

1/27/2010

13.39

12/31/2014

13.39

6/11/2020

13.39

1/25/2015

13.35

12/29/1997

13.3

1/6/2020

13.29

7/8/2003

13.28

10/14/2018

13.27

2/17/2014

13.25

8/7/1969

13.2

9/28/2024

13.2

11/16/2008

13.2

2/23/2019

13.2

5/2/1999

13.2

5/15/1998

13.17

1/11/2022

13.17

11/18/2015

13.16

12/18/2003

13.16

3/7/2020

13.15

12/27/2014

13.14

4/22/2014

13.12

12/31/2019

13.1

3/3/2009

13.1

1/4/2017

13.1

7/18/2003

13.08

2/3/2007

13.06

12/8/2020

13.05

12/22/2020

13.05

2/23/2014

13

2/19/2004

13

5/1/2017

12.92

3/9/1995

12.68

12/11/2009

12.68

12/8/2005

12.59

10/15/1996

12.55

1/15/1968

12.53

2/16/1997

12.4

3/1/1997

12.18

9/10/1967

12.15

8/13/1996

12.05

7/31/1997

11.7

3/16/1997

11.7

2/8/2011

11.41

1/16/1997

11.34

5/19/2012

11.21

3/23/1970

11.1