8/31/2017

32.7

5/6/2024

32.37

10/21/1994

31

5/22/1990

30.03

5/31/2015

29.96

10/22/2018

29.95

6/1/2016

29.95

5/15/2019

29.92

1/5/1992

29.62

12/19/2015

29.6

12/13/2018

29.58

1/14/2016

29.54

1/19/2019

29.45

4/2/2018

29.4

1/5/2019

29.39

5/11/1942

29.38

5/11/1957

29.26

5/13/1966

29.07

1/20/1991

29.05

5/30/2021

29.01

3/14/2016

28.98

6/18/1973

28.92

11/17/1998

28.88

6/21/2024

28.88

7/24/2007

28.86

3/7/1992

28.86

6/29/1993

28.85

4/14/1945

28.8

11/9/2002

28.76

5/26/1969

28.69

11/2/2009

28.66

3/17/2001

28.65

4/13/1968

28.6

4/30/1922

28.6

5/8/1922

28.6

5/20/1989

28.58

1/29/1974

28.55

4/23/1979

28.5

6/12/2001

28.48

2/10/1992

28.38

5/20/1958

28.35

3/16/2015

28.33

2/16/2010

28.33

6/1/1965

28.32

1/16/1961

28.28

1/10/1998

28.25

7/2/2004

28.21

12/22/1994

28.12

5/22/1953

28.02

1/18/2007

28.01

11/1/1984

27.98

4/22/1977

27.95

2/20/1975

27.9

6/28/1986

27.84

5/17/1944

27.81

2/5/1999

27.81

2/25/1950

27.8

5/25/1983

27.75

6/19/1981

27.74

5/19/1982

27.7

5/9/1976

27.67

3/16/1997

27.65

6/24/1946

27.52

5/16/2004

27.5

5/20/1980

27.45

4/6/2012

27.39

3/16/1947

27.39

11/26/2004

27.38

12/15/1998

27.14

7/1/2019

27.13

2/28/2018

27.13

12/16/1940

27.1

2/12/2005

27.08

1/21/1995

27

2/14/2004

26.94

4/14/1955

26.85

1/20/1960

26.67

4/19/1959

26.65

9/25/2005

26.57

3/4/2003

26.5

4/24/1991

26.5

12/30/2001

26.48

3/4/1987

26.35

7/3/1989

26.35

5/3/1962

26.35

4/23/2024

26.32

5/18/1994

26.27

3/20/1970

26.25

5/27/1948

26.1

4/6/1995

26.1

4/23/1949

25.9

4/22/1999

25.89

6/11/1940

25.5

4/24/1952

25.2

2/18/2008

25.13

5/4/2009

24.91

6/23/1943

24.05

12/29/1962

23.95

4/27/1964

23.8

5/15/2014

23.57

5/13/1954

22.65

3/31/2006

21.67

5/12/1956

20.85

1/20/1978

20.6

6/29/1951

20.26

12/19/1995

19.96

3/21/1984

19.74

1/4/1988

18.35