3/31/1900

38

6/30/1916

31.5

2/22/1990

31.03

3/9/1979

30.67

1/1/2019

30.37

4/12/1964

30.24

4/28/1944

30.13

4/19/1974

30.02

3/18/2016

29.93

12/23/1961

29.88

4/18/1980

29.87

3/10/1948

29.33

2/14/2013

29.24

4/3/1951

29.22

3/22/1943

29.16

6/25/2017

29.13

1/25/1947

29.1

4/5/1976

29.1

2/19/1966

29.02

1/25/1987

28.98

4/14/1983

28.93

4/15/2014

28.76

1/14/1998

28.63

11/28/1948

28.44

5/7/1991

28.32

3/5/2001

28.25

3/14/2011

28.25

4/1/2009

28.19

1/22/1993

28.1

2/13/2020

27.61

12/21/2009

27.6

9/2/2012

27.58

3/13/1977

27.56

2/1/1999

27.54

4/15/2003

27.53

3/5/1971

27.52

2/14/2004

27.28

1/21/2020

27.24

3/28/1942

27.17

4/15/1969

26.93

4/30/1973

26.8

3/24/1956

26.61

7/12/1940

26.37

3/22/2021

26.37

3/1/2019

26.34

1/18/1975

26.31

4/2/2005

26.27

2/12/1994

26.26

4/2/2021

26.21

2/20/1965

26.05

3/12/2020

26

4/22/2019

25.94

2/25/2020

25.9

1/16/1950

25.87

5/4/1997

25.85

2/20/2023

25.81

4/17/2021

25.8

1/25/2019

25.8

3/16/2024

25.74

3/27/1945

25.66

2/19/1946

25.66

2/26/2016

25.61

4/8/1981

25.35

4/23/2022

25.3

5/19/2019

25.3

1/18/1972

25.13

5/9/1953

25.11

4/14/1955

25

12/30/1983

24.96

8/29/2022

24.94

3/30/2022

24.86

2/6/2023

24.76

2/18/1992

24.74

6/8/1978

24.59

3/10/1995

24.58

3/2/1985

24.33

4/27/2021

24.3

4/5/1960

24.22

9/3/2021

24.12

1/10/2020

24.09

7/27/2021

24.02

1/1/2016

24

4/18/2018

23.86

4/29/2020

23.65

3/10/1941

23.63

4/17/2023

23.58

12/12/1953

23.52

12/24/1967

23.52

12/20/1995

23.46

10/31/1985

23.46

4/5/2016

23.41

12/20/2001

23.36

4/9/2022

23.35

3/11/1958

23.3

3/12/1939

23.25

4/11/2017

23.16

2/14/2018

23.15

1/7/2023

23.03

2/6/2022

23

4/1/1989

22.88

11/2/2019

22.87

1/29/2024

22.86

2/19/2025

22.85

6/11/2020

22.61

10/30/2020

22.53

1/27/2023

22.51

7/9/1959

22.2

3/30/2023

22.2

5/21/2024

22.18

4/18/2019

22.08

3/1/2018

22.05

4/16/2016

22.02

2/28/2008

22.01

1/24/2017

21.86

2/24/2021

21.8

1/3/2017

21.61

9/29/1957

21.61

3/29/2024

21.57

2/13/2021

21.56

2/27/2006

21.55

3/22/2022

21.47

4/11/2018

21.42

6/20/2023

21.38

6/25/2023

21.33

3/5/1952

21.3

3/23/1970

21.28

6/25/2021

21.17

12/26/2015

21.13

5/4/2017

21.08

4/6/2000

21.02

4/4/1988

21.01

7/12/2020

20.91

6/12/2021

20.91

12/21/2022

20.89

1/29/2016

20.86

3/21/2025

20.77

2/4/2016

20.75

9/17/2021

20.74

2/15/2024

20.74

12/2/2020

20.68

12/20/2019

20.49

7/14/2023

20.35

10/4/2021

20.02