7/27/1993

35.34

3/23/2019

31.31

6/30/2011

30.8

6/1/2019

28.66

5/9/2007

26.82

6/12/2008

25.65

6/25/2010

25.5

6/25/1996

24.2

5/27/1996

23.9

5/13/1995

23.9

6/15/1998

23.8

5/27/1995

23.4

10/10/2018

23.16

6/28/1999

22.82

10/4/2019

22.74

4/27/1999

22.7

5/23/1995

22.7

5/21/1999

22.65

4/15/1999

22.05

7/5/2024

22.04

6/13/2015

22.03

7/20/1996

22

5/10/2019

21.92

7/6/2010

21.9

4/10/1997

21.8

5/21/2019

21.14

5/9/1996

21.1

6/5/1996

21

5/6/2001

20.95

6/5/2015

20.88

5/31/2013

20.75

5/28/2016

20.7

3/25/2010

20.65

5/17/1999

20.6

5/26/2011

20.4

6/17/2015

20.14

12/16/2015

20.11

6/25/1997

20

8/8/1996

20