1/29/1937

35.54

5/10/1991

34

2/28/2019

33.51

12/27/2002

32.95

12/29/1982

32.8

2/10/1990

32.77

12/31/1982

32.6

10/15/2002

32.12

3/6/1997

32

2/13/1994

31.7

3/12/1992

31.17

12/11/1986

31.1

3/8/1995

30.16

12/28/1996

29.6

12/14/1993

28.89

2/25/1985

28.4

4/3/2000

28.3

12/24/2017

28.21

3/30/2014

26.74