4/17/2013

30.25

12/3/1982

27.13

1/8/2008

25.22

12/28/2015

25.1

5/1/2019

24.5

9/14/2008

24.3

5/16/2009

23.47

3/4/1979

23.46

11/27/1990

23.17

2/13/1984

23.05

5/12/2002

22.9

1/13/2005

22.79

3/23/2007

22.75

2/21/1997

22.5

6/1/1980

22.25

10/4/1986

22.23

3/11/1990

21.67

11/18/1985

21.63

6/5/2001

21.17

5/28/1996

21.02

5/24/1995

20.92

4/29/2020

20.89

2/4/2019

20.8

5/8/1998

20.69

6/22/1974

20.57

8/15/1981

20.12

12/30/1972

20

12/25/2009

19.85

1/5/1993

19.42

4/30/2017

18.38

2/17/1975

18.23

6/22/2018

17.99

3/5/1976

17.87

10/17/1993

17.68

6/14/1999

17.34

2/20/2018

17.33

5/6/2012

17.01

4/22/2011

16.88

1/11/2020

16.83

4/25/2020

16.58

5/31/2004

16.57

5/27/1982

16.44

9/7/1989

16.42

10/30/2019

15.62

6/11/2018

15.43

9/17/1978

15.39

9/9/2016

15.23

5/10/2016

15.15

2/24/2021

14.54

1/10/1975

14.31

4/17/2006

13.99