2/4/1963

11.88

2/16/1969

11.85

2/28/2019

10.87

1/28/1975

10.63

12/31/1979

10.32

2/8/1996

10.18

11/25/1993

10.18

1/15/1974

9.9

12/20/1983

9.87

12/26/1996

9.87

1/31/1968

9.8

6/7/1997

9.8

6/14/2022

9.75

1/28/2001

9.64

1/1/2011

9.57

1/22/1982

9.54

1/2/1979

9.38

6/29/2011

9.35

1/6/1971

9.3

2/3/1985

9.16

6/2/2018

9.15

6/5/1991

9.06

12/27/1971

9.03

6/9/1970

9.03

6/17/1974

9.02

2/9/1943

8.94

1/12/2013

8.92

5/28/2014

8.87

1/16/1960

8.83

12/18/1955

8.83

6/27/1971

8.74

6/9/1996

8.71

2/10/2019

8.7

6/5/1995

8.67

12/31/1992

8.67

6/22/2008

8.59

2/9/1973

8.55

6/4/2010

8.52

12/10/1961

8.5

1/6/2005

8.47

5/22/1981

8.47

7/3/1975

8.44

6/4/1948

8.4

6/25/1998

8.3

5/21/1993

8.3

5/29/2003

8.24

12/19/2005

8.2

6/28/1982

8.16

5/15/1984

8.12

5/29/1999

8.11

6/2/2002

8.11

5/31/2009

8.09

11/25/1985

8.06

6/4/2012

8.05

5/28/1956

7.97

6/13/1968

7.97

1/23/1952

7.94

6/22/1976

7.93

6/11/1983

7.89

6/6/1952

7.78

6/9/2006

7.68

6/14/1959

7.65

6/12/1965

7.54

6/19/1943

7.5

1/6/1955

7.48

6/20/1947

7.46

6/13/2013

7.46

6/9/1973

7.41

1/7/2004

7.4

6/13/1953

7.34

6/17/1992

7.33

6/10/1990

7.3

12/26/1944

7.3

2/4/1957

7.29

12/24/1948

7.23

1/2/1942

7.23

2/2/2007

7.22

1/22/1954

7.18

6/10/1969

7.18

1/2/1978

7.15

6/17/2005

7.14

6/7/1972

7.13

6/8/1942

7.1

5/28/2000

7.1

6/9/1978

7.05

6/10/2004

7.02

5/16/1988

6.96

5/29/1938

6.9

5/24/1980

6.87

6/8/1957

6.79

6/16/1989

6.69

6/26/1944

6.68

6/14/1962

6.64

5/12/1994

6.64

5/3/1985

6.61

6/16/1929

6.6

6/14/1963

6.56

6/15/1932

6.42

5/24/1951

6.41

5/12/1960

6.34

5/14/1936

6.3

6/21/1950

6.29

5/17/1949

6.26

5/14/2001

6.26

6/20/1999

6.25

6/15/1955

6.18

6/13/1935

6.1

6/5/1946

6.04

6/16/1937

5.95

6/12/1933

5.94

6/13/1940

5.92

5/25/1958

5.9

6/23/1945

5.83

6/27/1954

5.74

5/28/1987

5.59

6/10/1977

5.57

6/2/1931

5.46

5/5/1939

5.4

5/30/1930

5.36

5/29/1961

4.88

6/5/1941

4.8

6/6/2007

3.49