8/29/2017

31.28

10/18/1998

30.08

11/23/2004

29.45

6/18/2015

29.02

11/6/2002

28.23

6/21/1997

27.89

4/19/2009

27.77

4/21/2016

27.73

7/3/2007

27.33

10/18/2007

27.32

10/15/1997

27.25

8/31/2001

27.06

7/11/2021

27.05

5/29/2007

27.01

4/19/2015

26.23

6/26/2004

26.12

5/2/2007

25.72

10/4/2009

25.7

12/11/2018

25.69

3/15/2007

25.66

1/16/2010

25.56

7/6/2007

25.5

3/12/2015

25.49

6/5/2021

25.41

5/13/2004

25.3

6/11/2004

25.3

5/22/2015

25.08

3/16/2004

24.65

7/2/2004

24.6

3/10/2015

24.41

6/21/2018

24.31

5/29/2015

24.16

4/1/2009

24.11

4/10/2002

21.96

5/17/2012

21.16

5/28/2014

20.45

5/19/2000

17.88

4/27/2013

17.55

7/4/2006

17.52