7/3/1993

11.95

3/27/1997

10.01

6/19/1984

9.88

3/13/2010

9.28

3/16/2011

9.21

6/6/2008

9.17

4/1/2001

8.68

4/4/1969

8.53

3/11/2007

8.42

3/5/1994

8.38

9/20/1986

8.23

4/19/1995

7.89

3/20/1978

7.79

5/31/1996

7.73

8/8/1992

7.56

6/12/2005

7.23

3/25/1987

7.23

6/19/1990

7.23

3/14/1985

7.18

3/4/1970

6.63

7/12/2009

6.57

4/7/2006

6.55

3/22/1979

6.5

3/13/1971

6.47

3/11/1977

6.38

4/10/1999

6.36

6/1/1982

6.02

3/5/1973

5.99

6/24/2003

5.91

6/2/2004

5.87

3/29/2002

5.54

6/18/1991

5.48

3/12/1989

5.19

3/11/1988

5.11

3/12/1972

5.07

4/10/1998

5.02

3/3/1967

4.79

6/15/2000

4.75

2/24/1976

4.39

3/15/1980

4.13

2/20/1974

3.95