9/1/2006

5.76

9/18/2003

5.47

10/29/2021

4.78

8/27/2011

4.54

9/9/2018

4.45

10/12/2019

4.38

3/7/2018

4.15

10/4/2015

4.15

11/13/2009

4.11

10/30/2025

4.1

11/4/1985

4.02

1/9/2024

3.99

10/12/2025

3.97

9/23/2023

3.95

9/22/2024

3.94

5/10/2022

3.93

2/5/1998

3.85

2/9/2016

3.81

10/4/2014

3.78

8/23/2025

3.76

10/28/2012

3.75

11/1/1991

3.73

10/2/2025

3.71

10/10/2021

3.69

9/29/2016

3.65

3/27/2024

3.64

9/7/2019

3.63

3/9/2024

3.62

10/30/2012

3.62

5/21/2025

3.61

8/26/2019

3.61

4/30/2020

3.61

12/21/2012

3.59

10/16/2019

3.58

10/11/2018

3.58

10/1/2022

3.57

4/30/2014

3.57

9/23/2021

3.56

11/15/2024

3.56

12/18/2023

3.56

10/1/2024

3.55

12/15/2022

3.54

9/16/1999

3.54

9/20/2018

3.53

10/1/2016

3.53

4/5/2020

3.52

3/13/2023

3.5

9/28/2023

3.49

10/13/2017

3.49

5/30/2021

3.48

4/1/2020

3.47

7/21/2018

3.47

11/19/2019

3.47

9/3/2016

3.47

6/21/2023

3.46

9/18/2019

3.45

9/25/2018

3.44

4/12/2024

3.44

5/5/2016

3.43

11/22/2023

3.43

5/11/2024

3.42

9/8/2022

3.42

3/6/2013

3.42

9/26/2015

3.41

6/5/2023

3.41

10/13/2011

3.41

11/26/2018

3.4

8/17/2020

3.4

9/14/2018

3.4

9/20/2017

3.4

4/30/2023

3.39

6/11/2021

3.37

9/13/2019

3.37

9/27/2024

3.35

4/3/2024

3.35

10/20/2019

3.35

1/23/2017

3.34

2/6/2024

3.34

10/26/2018

3.34

10/22/2019

3.31

10/19/2025

3.3

4/16/2018

3.3

5/13/2019

3.29

10/12/2020

3.28

5/19/2020

3.27

12/19/2009

3.26

11/9/2017

3.26

12/21/2018

3.24

9/12/2020

3.23

1/20/2019

3.23

2/24/2016

3.23

4/19/2024

3.23

6/22/2018

3.22

8/9/2024

3.2

10/4/2019

3.2

1/31/2024

3.19

12/25/2020

3.18

1/13/2024

3.18

9/21/2020

3.18

5/24/2017

3.18

1/10/2016

3.17

10/29/2011

3.17

9/17/2025

3.16

9/9/2025

3.16

2/13/2024

3.15

5/12/2017

3.15

8/29/2017

3.15

5/4/2024

3.14

11/8/2012

3.13

5/15/2024

3.12

6/7/2017

3.1

12/2/2018

3.09

9/7/2024

3.08

10/14/2023

3.08

9/2/2017

3.07

10/31/2020

3.07

7/30/2017

3.07

1/31/2021

3.06

10/1/2019

3.06

4/12/2021

3.06

12/1/2019

3.06

6/9/2019

3.05

12/31/2019

3.05

9/30/2019

3.05

5/17/2024

3.05

10/28/2015

3.04

10/6/2018

3.03

6/5/2018

3.03

6/16/2020

3.02

3/11/2023

3.02

9/21/2025

3.02

9/1/2023

3.02

5/6/2019

3.02

3/26/2020

3.01

6/11/2018

3.01

4/19/2019

3.01

9/7/2011

3.01

3/1/2023

3.01

9/5/2015

3

8/4/2020

3

1/5/2019

2.69