7/19/2010

111.44

10/14/1971

108.27

9/22/1971

107.97

8/26/1976

104.79

9/19/1988

103.81

6/26/1973

102.69

6/30/1973

102.4

8/31/1976

99.87

9/30/1978

99.48

9/26/1978

99.21

9/27/1973

98.62

10/13/1973

97.47

5/15/1985

97.11

4/10/1954

97.11

7/25/1975

96.46

10/1/1976

96.19

9/11/1975

96.06

8/20/1975

96.06

2/21/1983

95.7

10/1/1974

95.47

9/24/1974

95.47

6/17/1981

95.08

7/2/1981

94.42

6/16/1979

94.23

9/30/1988

93.93

7/30/1975

93.44

5/10/1981

93.31

11/28/1976

93.24

11/28/1996

93.24

6/21/1993

93.01

9/27/1972

92.39

8/18/1973

92.39

6/30/1979

92.36

5/14/1978

91.77

11/6/1988

91.54

6/30/1991

90.19

5/14/1991

89.6

4/27/1989

89.17

9/11/1997

88.85

5/5/1987

88.42

5/27/1990

88.12

4/15/1993

87.79

5/21/1989

87.43

5/12/1988

87.27

10/8/1987

87.14

6/1/1987

87.04

6/4/1994

86.74

11/1/1971

86.71

4/14/1994

86.65

5/10/1993

86.61

6/17/1991

86.48

9/22/1995

86.45

6/1/1989

86.42

7/3/1988

85.96

5/14/1995

85.79

6/2/1990

85.63

10/31/1987

84.71

4/23/1987

83.6

2/7/1988

83.56

3/5/1988

82.55

2/11/1987

81.1