9/19/2018

17.74

10/11/2016

15.49

3/21/1998

13.52

11/16/2018

13.48

10/1/2016

13.29

9/9/1996

13.02

8/12/2003

12.98

8/12/2024

12.77

11/15/2020

12.67

2/10/2020

12.52

12/27/2015

12.51

6/10/2013

12.37

9/11/2004

12.29

2/21/2021

12.27

10/6/2015

12.25

9/9/2008

12.23

3/20/2022

12.23

11/26/2006

12.19

2/20/1995

12.14

7/27/1997

12.12

10/2/2010

12.08

6/1/2020

12.04

10/3/1999

12.02

12/25/2018

11.93

12/13/2018

11.9

6/18/2006

11.85

11/5/2015

11.84

2/10/2010

11.81

9/27/1994

11.78

9/29/2020

11.77

7/21/1989

11.75

12/19/2018

11.73

1/27/1999

11.66

10/27/1990

11.63

1/2/2019

11.62

7/5/2013

11.59

3/6/2019

11.58

4/17/2019

11.58

1/8/2019

11.55

9/16/2018

11.54

12/31/2018

11.49

9/2/2004

11.48

5/27/2017

11.44

3/12/2014

11.44

1/16/2015

11.42

10/5/1989

11.41

4/13/2023

11.4

10/19/1999

11.34

2/26/2019

11.33

12/27/2014

11.28

12/6/2018

11.28

3/11/2003

11.28

12/29/2006

11.26

11/27/2018

11.25

11/14/2015

11.25

5/19/2014

11.25

3/5/2009

11.18

1/16/2014

11.17

1/8/2017

11.16

1/27/2010

11.04

3/20/2007

11.03

9/21/1999

10.98

9/8/2004

10.98

1/18/2005

10.95

10/6/2005

10.93

3/2/2015

10.91

4/19/2007

10.88

12/20/2005

10.71

10/30/2007

10.71

12/15/2008

10.7

4/20/2014

10.69

2/25/2014

10.69

1/26/2002

10.64

4/4/2001

10.63

8/16/1992

10.63

5/25/2013

10.61

1/23/1988

10.61

3/21/2005

10.6

12/7/2009

10.47

11/13/2006

10.37

2/10/2011

10.21

4/25/2012

10.16

10/12/2005

10.13

8/18/2004

9.65

8/30/2004

9.51