3/31/1942

28

5/12/1982

22.17

5/2/1990

21.35

12/25/1987

20.73

11/14/1994

20.39

1/4/1998

20.24

12/20/1991

20.16

11/6/1996

20.14

3/26/1977

19.84

2/15/2001

19.59

10/26/2009

19.58

2/2/1986

19.57

3/27/1989

19.53

3/19/2008

19.52

6/19/2007

19.51

1/4/2005

19.25

4/30/2009

19.23

2/13/2001

19.13

2/24/1993

19.04

2/9/2010

19.01

7/14/1994

19

2/28/2001

18.98

5/3/2009

18.95

3/3/2008

18.83

10/9/2009

18.82

6/27/2007

18.76

6/3/2000

18.66

6/4/1981

18.52

3/11/2001

18.43

2/28/1987

18.22

7/2/2007

18.17

4/24/2008

18.16

5/20/1985

18.05

2/23/2001

18.04

6/21/2007

17.92

10/22/2009

17.92

1/29/2010

17.69

12/11/1998

17.67

3/10/2008

17.65

5/10/2015

17.62

5/16/2009

17.42

9/22/2018

17.37

11/27/2015

17.31

10/18/2002

17.23

3/18/2020

17.18

5/6/2009

17.11

6/5/2024

17.1

3/20/2012

17.04

2/17/2008

16.91

5/29/2015

16.85

12/27/2018

16.83

5/24/2015

16.83

6/23/2007

16.82

1/25/2012

16.82

12/28/2015

16.8

6/1/2021

16.78

6/4/2016

16.73

5/3/2011

16.72

6/6/2021

16.68

4/24/2015

16.66

4/18/2016

16.6

4/28/2024

16.56

6/3/2024

16.55

11/24/2004

16.54

10/26/2023

16.54

5/12/2009

16.5

1/1/2021

16.46

2/21/2018

16.45

5/22/2015

16.42

5/20/2015

16.36

5/31/2024

16.36

10/13/2009

16.34

5/17/2015

16.34

4/30/2021

16.32

5/14/2015

16.32

4/20/2016

16.32

2/27/2001

16.32

3/20/2015

16.29

1/4/2019

16.29

5/17/2021

16.28

5/8/2015

16.28

6/7/2021

16.27

2/13/2020

16.24

2/26/2021

16.18

3/16/2020

16.14

3/1/2018

16.11

4/5/2022

16.11

5/5/2024

16.1

4/23/2015

16.1

3/24/2001

16.04

2/24/2018

16.02