1/28/1959

33.4

1/5/2004

26.7

1/6/2005

26

3/19/2008

25.85

4/28/1996

25

12/30/1990

24.7

5/26/1989

24

4/4/2018

23.85

2/25/2018

23.85

3/20/2020

23.53

4/5/2025

23.26

2/8/2019

22.94

12/22/2013

22.85

1/31/1982

22.7

4/20/2011

22.47

12/6/2011

22.35

1/13/2005

22

4/16/1998

22

4/27/2011

21.43

5/13/2002

21

3/25/2023

20.75

5/3/2011

20.59

4/9/1994

20.5

6/4/2008

20.48

5/20/2020

20.46

1/15/2007

20.4

6/1/1997

20.25

2/11/1959

20.2

3/2/2007

20.1

5/4/1996

20

6/17/1998

20

3/5/2008

19.86

3/6/2011

19.83

12/29/2015

19.74

11/6/2017

19.69

4/4/2014

19.67

1/20/1996

19.6

12/16/2001

19.5

1/27/2012

19.39

1/23/1999

19

5/11/1996

19

3/7/2022

18.71

7/9/2003

18.5

3/4/2023

18.5

4/8/2000

18.5

5/19/1995

18.5

2/18/2022

18.36

2/6/2019

18.29

4/4/2025

18.23

6/15/1998

18

5/15/1996

18

3/28/2005

18

6/18/2019

17.83

2/6/2008

17.83

3/14/2010

17.54

2/21/2014

17.54

3/25/2007

17.5

2/23/2022

17.31

5/5/2017

17.02

7/17/2001

17

12/1/2006

17

2/16/2025

16.96

4/25/2011

16.91

11/2/2018

16.5

5/3/2019

16.42

3/2/1997

16.4

4/10/2015

16.3

4/20/2019

16.25

4/13/2002

16.2

8/10/1995

16.05