9/30/2022

12.84

6/24/2003

12.46

6/28/1992

11.73

9/22/1962

11.6

7/31/1960

11.58

9/9/1988

11.15

9/13/1960

11.03

9/20/1947

10.78

3/21/1998

10.57

8/9/2024

10.22

9/18/1959

10.19

2/19/1998

10.13

9/14/2017

10.08

11/15/1997

10.07

8/13/2003

10.02

8/29/2017

10

9/11/2004

9.95

9/29/1948

9.92

8/4/1995

9.74

8/18/2004

9.56

7/3/1974

9.49

6/20/1982

9.47

12/15/1997

9.44

10/5/1957

9.43

9/20/1994

9.29

8/1/1965

9.27

8/12/1959

9.26

10/3/1951

9.24

8/30/1981

9.13

10/22/1952

9.11

9/1/2015

9.03

8/9/1957

9

6/29/1943

9

10/1/1979

8.97

9/10/1981

8.87

8/27/1962

8.87

7/12/1938

8.8

3/21/1959

8.78

9/29/2013

8.73

3/31/1987

8.73

7/9/1968

8.72

9/4/1959

8.7

9/7/2003

8.7

8/27/1945

8.68

10/11/1953

8.67

9/5/2016

8.65

9/4/1977

8.61

8/8/1977

8.61

9/30/1953

8.58

10/13/2024

8.57

8/19/1976

8.57

7/21/1945

8.56

8/14/1949

8.53

8/14/1939

8.52

9/26/1963

8.52

10/1/2004

8.5

7/23/1947

8.5

9/19/1953

8.48

3/14/1958

8.44

8/16/1988

8.43

7/3/1991

8.43

8/29/1949

8.39

8/12/1992

8.39

9/8/1950

8.38

8/18/1947

8.38

9/30/1997

8.36

9/29/1997

8.31

10/6/1982

8.31

9/23/2000

8.31

8/15/1967

8.27

9/10/1957

8.27

9/29/1954

8.26

9/3/1972

8.24

9/16/1971

8.24

9/7/1995

8.23

9/28/1982

8.22

10/1/1949

8.19

8/5/1978

8.18

7/31/1954

8.14

6/30/2012

8.13

6/14/2016

8.11

8/17/1971

8.11

1/26/1973

8.11

1/26/1998

8.05

9/25/1969

8.05

9/5/1985

8.04

10/7/1943

8.02

10/22/1959

8.02

10/14/1938

8

10/10/1995

8

7/7/1939

8

10/11/1995

7.99

6/4/1982

7.99

8/13/1974

7.98

9/21/1983

7.97

8/30/2012

7.97

9/10/1955

7.96

8/19/2019

7.96

6/21/1959

7.95

6/17/1939

7.95

8/3/1991

7.9

9/13/1962

7.89

9/30/1967

7.89

7/5/2002

7.88

9/5/2002

7.87

6/19/1947

7.83

8/7/2001

7.83

8/31/2009

7.82

4/5/1993

7.81

9/30/2018

7.81

10/9/1999

7.8

9/1/1999

7.8

7/7/2013

7.8

9/11/2011

7.78

12/30/1997

7.77

10/7/1956

7.76

7/19/1975

7.75

6/1/1970

7.74

9/14/1968

7.74

8/27/1948

7.74

7/12/1982

7.73

10/10/1982

7.72

9/15/2020

7.69

7/25/1951

7.66

10/5/1969

7.66

10/15/1936

7.66

8/10/1953

7.65

9/27/1973

7.64

5/29/1991

7.64

7/24/1943

7.64

8/18/1969

7.62

1/27/1958

7.6

7/26/1997

7.6

8/31/1939

7.6

7/17/2013

7.59

6/22/1967

7.58

9/3/1937

7.55

9/5/1969

7.51

9/24/2012

7.51

9/14/1943

7.5

8/17/2016

7.5

8/29/2010

7.5

8/5/1948

7.48

3/28/1970

7.47

6/6/1968

7.46

8/4/1946

7.44

8/21/1943

7.44

9/11/1956

7.42

11/28/1953

7.41

3/19/1969

7.32

7/25/1968

7.32

1/16/1979

7.3

6/27/1995

7.3

8/2/2013

7.28

6/25/1966

7.25

12/28/2002

7.21

8/4/2016

7.2

12/5/1997

7.16

8/31/1961

7.16

9/9/2013

7.15

11/16/2020

7.14

8/21/2002

7.14

10/3/2003

7.13

3/18/1983

7.13

2/18/1983

7.12

6/26/1942

7.12

8/15/1997

7.1

6/26/1945

7.07

9/18/2018

7.07

8/2/2003

7.06

7/19/1941

7.04

7/17/2003

7.04

9/30/1989

7.03

1/22/2016

7.02

9/28/1940

7.02

1/10/1998

7