3/11/2016

25.95

4/8/1997

25.12

4/30/1958

24.9

11/1/2009

24.05

4/15/1991

23.49

6/11/1974

23.31

10/18/2009

23.2

5/20/1930

22.95

3/11/1990

22.38

2/5/1975

22.35

3/4/2021

22.3

3/3/2001

22.2

2/4/1975

22.2

5/1/1957

22.12

12/31/1987

21.62

7/25/1933

21.12

1/30/1999

21.02

4/28/1973

20.96

5/4/1945

20.84

5/17/1953

20.78

3/1/2018

20.69

3/16/2015

20.6

12/30/1938

20.5

4/11/2019

20.43

5/6/1944

20.36

5/4/1966

19.9

1/17/1950

19.85

5/7/1941

19.63

4/28/1964

19.54

7/4/1989

19.27

12/31/1982

18.93

1/11/1946

18.85

2/4/1939

18.8

12/18/1962

18.71

1/25/1937

18.7

3/24/2002

18.6

4/30/1942

18.47

3/25/2012

17.4

5/6/2016

16.87

12/26/2013

16.2

4/1/2018

15.45

2/13/2010

14.7

1/3/2016

14.61

4/11/2014

14.55

4/26/2016

14.42