5/4/2011

557.28

5/14/2002

556.25

4/13/2008

555.03

5/15/1996

554.95

2/26/2019

553.1

6/30/2019

552.83

5/16/1983

551.55

1/17/2005

551.39

6/24/1998

551.27

1/24/2007

551.1

4/16/2018

551.01

5/1/1973

550.6

6/3/1995

549.92

4/9/1989

549.76

7/26/2015

549.57

4/1/1975

549.3

12/14/1985

549.2

3/24/1982

549.1

2/9/1969

548.6

4/18/1979

548.6

3/21/2006

548.36

5/27/1990

548.34

12/7/1993

547.82

6/2/1968

547.7

1/13/1991

547.36

3/23/1997

546.91

12/28/2001

546.69

4/16/2014

546.62

1/30/2012

546.41

2/14/1999

546

5/20/2017

545.76

3/17/2016

545.64

1/12/2014

545.57

5/9/1994

545.49

1/15/2004

545.4

5/21/2009

544.57

4/29/1984

544.4

5/21/2003

543.47

2/9/1988

542.8

1/29/2017

542.27

6/29/2010

542.16

4/26/1992

540.32

4/17/1987

540.08