9/21/1989

16

10/7/2016

13.6

9/30/2022

10.46

8/3/2020

9.83

12/17/2023

9.57

1/1/1987

9.25

8/30/2023

8.92

11/24/2018

8.56

10/27/2015

8.41

10/8/2016

8.37

11/7/2021

8.32

11/6/2021

8.28

9/27/2015

8.24

11/15/2012

8.24

10/28/2015

8.22

11/13/1981

8.2

12/16/2020

8.19

11/8/2021

8.13

9/11/2017

8.12

12/22/2022

8.11

8/31/2023

8.1

9/28/2015

8.1

10/8/1996

8.1

10/3/2015

8.09

9/29/2015

8.05

9/5/2019

8.05

2/20/2019

8.05

9/28/2015

8.04

12/9/2018

8.04

5/6/2012

8.03

6/4/2023

8.02

12/1/1986

8.01

1/5/2022

8

10/3/1994

8

12/2/1986

7.97

1/30/2010

7.97

6/5/2012

7.94

9/28/2023

7.94

4/6/2012

7.93

10/18/2020

7.93

8/2/2023

7.93

9/9/2022

7.91

11/14/1981

7.9

10/5/2015

7.89

11/23/2018

7.87

10/4/2015

7.87

8/1/2023

7.85

1/9/1997

7.85

7/21/2001

7.84

11/15/2020

7.83

5/22/1994

7.83

6/21/1986

7.82

1/3/2022

7.81

11/4/2021

7.8

6/23/2009

7.79

11/14/2012

7.79

1/22/2023

7.77

11/5/2021

7.77

9/19/2020

7.76

1/4/2022

7.76

10/2/2015

7.76

9/26/2015

7.76

6/15/2022

7.75

6/22/2009

7.74

9/16/2001

7.73

12/14/2012

7.73

9/25/1992

7.73

5/7/2012

7.73

11/4/1986

7.72

10/9/2006

7.72

11/15/1981

7.71

9/20/2020

7.71

12/31/1994

7.71

5/6/2016

7.69

11/12/1981

7.69

10/4/2015

7.69

9/27/2023

7.69

11/7/2006

7.67

11/16/2012

7.67

7/12/1991

7.66

12/13/2012

7.66

9/29/2023

7.66

10/8/2010

7.65

8/31/2019

7.65

9/15/2001

7.64

9/15/2020

7.64

5/17/2022

7.64

9/8/2022

7.63

12/18/2009

7.63

9/30/2023

7.62

9/29/2023

7.62

11/3/1986

7.61

7/2/2000

7.61

8/29/2019

7.61

12/15/2012

7.6

10/27/2015

7.6

12/31/1982

7.6

6/14/2007

7.59

2/27/2005

7.59

11/17/2012

7.59

7/23/2021

7.58

8/26/2011

7.58

11/10/2022

7.58

10/29/2007

7.57

10/1/2023

7.57

9/27/2015

7.56

11/15/2009

7.56

11/21/1992

7.55

2/27/1998

7.55

10/1/2019

7.55

8/7/2002

7.55

8/8/1995

7.55

5/17/2003

7.55

11/9/2021

7.54

11/23/1984

7.53

8/30/2019

7.53

1/23/2015

7.53

9/17/2020

7.53

12/4/2017

7.53

5/4/1985

7.53

6/12/1992

7.53

1/10/1993

7.53

9/20/2009

7.53

11/14/2009

7.53

10/28/2007

7.52

10/25/2008

7.52

9/30/2015

7.51

8/29/2023

7.51

11/13/2020

7.51

12/15/2020

7.51

7/31/2019

7.51

11/24/1999

7.51

10/24/1980

7.51

9/30/2019

7.5

11/5/1998

7.5

11/13/2008

7.5

11/14/2020

7.5

12/15/1997

7.5

6/6/2012

7.49

12/5/2017

7.49

10/16/1993

7.49

10/19/2020

7.49

6/5/2023

7.49

4/17/2022

7.49

6/22/1986

7.49

10/17/2020

7.48

10/26/1984

7.48

11/2/1991

7.48

6/13/2007

7.48

5/16/2022

7.48

2/7/1993

7.47

10/8/2002

7.47

8/29/1999

7.47

1/3/2018

7.46

5/5/2008

7.46

10/8/2016

7.46

9/9/2018

7.46

4/8/2023

7.46

2/28/1983

7.45

7/22/2001

7.45

8/2/2019

7.45

7/12/1999

7.44

8/19/1997

7.44

12/5/2021

7.44

9/16/2020

7.44

10/5/2015

7.44

6/3/2012

7.44

11/24/2022

7.43

1/8/2021

7.43

8/1/2019

7.43

5/12/2022

7.43

11/26/2022

7.43

9/18/2009

7.43

5/16/1999

7.42

1/5/2014

7.42

10/26/2015

7.42

5/18/2023

7.42

1/22/2000

7.42

5/17/1999

7.42

9/24/1992

7.42

8/9/1995

7.42

6/23/2021

7.42

11/26/2018

7.42

7/31/2023

7.41

10/29/2019

7.41

9/1/2019

7.41

10/30/2023

7.41

10/15/2002

7.41

11/25/2022

7.41

8/13/2022

7.41

7/20/2001

7.41

8/8/2002

7.41

10/12/1985

7.4

10/14/1985

7.4

9/21/2020

7.4

5/24/1994

7.4

11/18/2019

7.4

6/2/2023

7.4

9/18/2009

7.4

7/1/2000

7.39

6/12/1999

7.39

12/4/2013

7.39

10/11/2018

7.39

8/28/2019

7.39

9/29/2022

7.39

10/2/2023

7.39

10/9/2010

7.39

10/9/2002

7.39

10/1/2015

7.38

10/29/2015

7.38

9/1/2023

7.38

10/10/2018

7.38

1/18/1980

7.38

11/24/1984

7.38

9/28/2023

7.38

9/27/1992

7.38

2/7/1993

7.38

12/6/2021

7.38

10/7/2021

7.37

10/17/1993

7.37

9/27/2003

7.37

3/20/2019

7.37

3/20/2019

7.37

9/7/2006

7.36

4/26/1986

7.36

2/28/1987

7.36

11/26/2023

7.36

7/11/1991

7.36

6/5/1997

7.36

5/18/2003

7.36

4/7/2008

7.36

9/17/2009

7.36

5/15/2022

7.36

6/4/2016

7.36

9/15/2018

7.35

9/25/2015

7.35

12/3/2017

7.35

7/12/1995

7.34

5/15/1999

7.34

5/10/2015

7.34

5/7/2020

7.34

5/26/1986

7.34

9/26/1992

7.34

1/11/1993

7.34

1/30/2022

7.33

5/5/1981

7.33

1/30/1983

7.33

7/20/1986

7.33

9/28/2003

7.33

10/17/2009

7.33

2/8/2016

7.33

9/19/2009

7.33

9/22/2020

7.33

10/14/2023

7.33

4/5/1993

7.32

5/6/2008

7.32

9/28/1992

7.32

6/30/1989

7.32

10/16/1985

7.32

5/6/2020

7.32

10/13/1985

7.32

5/7/2016

7.32

8/3/2023

7.32

9/29/2015

7.32

9/1/2023

7.32

10/15/2005

7.32

6/13/1999

7.32

12/29/1997

7.32

10/30/1993

7.32

4/9/2020

7.31

10/14/2020

7.31

12/22/2014

7.31

6/24/2009

7.31

5/14/1999

7.31

9/6/1995

7.31

12/30/1994

7.31

11/26/2003

7.31

5/5/1989

7.3

6/4/2012

7.3

7/10/1995

7.3

6/2/2016

7.3

11/5/2002

7.3

9/28/2019

7.3

8/10/1999

7.3

10/26/2015

7.3

3/29/2002

7.3

12/5/2013

7.3

6/3/2023

7.29

8/10/1995

7.29

11/25/2018

7.29

9/2/2019

7.29

6/15/2007

7.29

11/5/2017

7.29

12/25/2019

7.29

10/15/1993

7.29

9/13/2005

7.29

7/11/2022

7.29

9/3/1999

7.29

6/11/1999

7.29

9/30/2019

7.28

6/6/2016

7.28

4/24/2018

7.28

7/5/2019

7.28

2/1/2022

7.28

9/29/1980

7.28

6/6/1997

7.28

6/30/2000

7.28

5/20/1991

7.27

12/2/2009

7.27

11/16/2020

7.27

11/22/1984

7.27

9/7/1987

7.27

9/26/2023

7.27

5/23/1994

7.27

4/8/2020

7.27

12/24/2014

7.26

11/23/1999

7.26

6/20/2013

7.26

10/15/1985

7.26

7/31/2004

7.26

1/2/1999

7.26

4/7/1993

7.26

3/9/1989

7.26

10/3/2023

7.26

6/4/2000

7.26

9/12/2017

7.26

4/27/2021

7.25

12/8/2021

7.25

3/23/2015

7.25

10/28/2022

7.25

9/30/2007

7.25

6/3/2016

7.25

8/26/1984

7.25

6/14/1995

7.24

4/18/2003

7.24

6/21/2013

7.24

11/5/2013

7.24

7/5/2023

7.24

7/12/2022

7.24

9/27/1988

7.24

4/8/1993

7.24

6/3/2000

7.24

12/3/2013

7.23

8/27/1984

7.23

9/24/2015

7.23

5/24/1998

7.23

11/6/1998

7.23

10/4/1994

7.23

9/6/1987

7.23

11/6/2013

7.22

9/4/1987

7.22

9/16/2009

7.22

11/17/2019

7.22

9/25/1992

7.22

10/18/1997

7.22

10/29/2023

7.22

4/26/2021

7.22

4/19/2007

7.22

10/14/2013

7.22

11/9/2022

7.21

5/26/2010

7.21

9/8/2006

7.21

7/2/1992

7.21

7/3/2019

7.21

7/3/2023

7.21

8/11/1987

7.21

6/5/2016

7.21

10/9/2018

7.21

6/12/1980

7.21

1/1/2022

7.21

9/18/2020

7.2

10/30/2019

7.2

12/21/2018

7.2

4/25/1986

7.2

4/19/2015

7.2

6/21/2009

7.2

10/19/2009

7.2

10/9/2013

7.2

10/31/2023

7.2

9/2/2023

7.2

9/10/2018

7.2

4/24/1986

7.19

11/27/2022

7.19

1/28/1983

7.19

7/14/2018

7.19

4/17/2003

7.19

8/9/2002

7.19

10/17/1997

7.19

7/2/2019

7.19

12/24/2019

7.19

8/19/1993

7.19

7/12/1987

7.19

12/4/2021

7.19

8/19/2013

7.18

6/29/1992

7.18

11/25/1999

7.18

10/6/2005

7.18

5/25/2010

7.18

7/13/2018

7.18

5/18/2022

7.18

9/11/2018

7.18

12/10/1992

7.18

6/14/2011

7.18

10/2/2019

7.18

5/7/1992

7.18

1/4/2014

7.18

10/20/2020

7.18

5/16/1995

7.18

5/5/2012

7.17

10/31/2011

7.17

7/4/2023

7.17

11/4/2009

7.17

7/13/1999

7.17

10/4/2022

7.17

5/15/1995

7.17

1/10/2016

7.16

6/20/1986

7.16

8/8/1987

7.16

5/14/1991

7.16

3/20/2000

7.16

9/17/2001

7.16

4/9/2008

7.16

6/18/2016

7.16

4/24/2017

7.16

10/27/2022

7.16

10/8/2021

7.16

2/18/2015

7.16

9/19/2020

7.16

10/16/2023

7.16

9/27/2019

7.16

8/3/2019

7.16

11/26/2015

7.15

10/13/1985

7.15

6/18/1982

7.15

5/5/1985

7.15

11/1/1991

7.15

10/16/2020

7.15

9/7/1991

7.15

5/16/1991

7.15

10/30/1985

7.15

5/13/2022

7.15

8/20/1997

7.15

2/23/1998

7.15

5/6/1981

7.15

10/10/2006

7.15

9/6/2008

7.15

12/2/2017

7.15

1/12/1993

7.14

8/9/1991

7.14

7/1/2019

7.14

9/21/2009

7.14

10/7/2010

7.14

3/20/1984

7.14

10/15/2013

7.14

10/29/2022

7.14

12/22/1987

7.14

5/23/1986

7.13

8/9/2010

7.13

11/6/1991

7.13

5/21/1994

7.13

9/19/2008

7.13

5/4/1981

7.13

2/8/1997

7.13

10/14/1981

7.13

8/30/2000

7.13

10/28/2023

7.13

7/3/2000

7.13

5/5/2016

7.13

6/30/1992

7.13

9/12/2018

7.13

9/1/2019

7.13

11/23/1995

7.13

10/17/1985

7.12

9/29/2019

7.12

11/16/2019

7.12

4/7/2020

7.12

9/14/2020

7.12

7/29/2015

7.12

1/29/1983

7.12

2/18/2019

7.12

9/9/1991

7.12

12/22/1995

7.12

10/16/1997

7.12

9/2/1999

7.12

6/12/2018

7.12

9/19/2009

7.12

10/24/2008

7.11

11/14/1985

7.11

7/13/1995

7.11

11/12/2000

7.11

8/8/2010

7.11

6/23/2013

7.11

11/18/2012

7.11

8/29/2000

7.11

7/3/2020

7.11

5/15/2011

7.1

7/30/2019

7.1

12/14/1993

7.1

6/13/1995

7.1

3/19/2003

7.1

3/19/2015

7.1

5/14/2007

7.1

10/8/2018

7.1

9/11/2010

7.1

10/29/2011

7.1

9/8/2018

7.1

11/25/2011

7.1

1/11/1986

7.1

10/8/1983

7.1

8/20/2013

7.09

4/24/2017

7.09

7/15/2022

7.09

11/27/2015

7.09

12/23/2014

7.09

9/19/2017

7.09

3/30/2017

7.09

11/16/1981

7.09

10/18/1985

7.09

8/27/2019

7.09

10/12/2019

7.09

7/10/1991

7.09

2/1/1999

7.09

11/13/2000

7.09

1/6/2022

7.08

12/23/2007

7.08

9/10/2010

7.08

12/25/2006

7.08

8/28/2015

7.08

9/26/1988

7.08

6/13/1992

7.08

4/9/1993

7.08

10/14/1993

7.08

1/30/1998

7.08

1/31/1998

7.08

2/28/1998

7.08

1/23/2000

7.08

11/24/2003

7.08

5/25/2005

7.08

9/17/2005

7.08

10/5/2022

7.08

6/15/2018

7.08

4/7/2012

7.08

7/2/2016

7.08

12/27/2011

7.08

1/27/1998

7.07

5/15/2019

7.07

10/28/2012

7.07

6/24/2021

7.07

9/11/2006

7.07

4/18/2007

7.07

4/5/2012

7.07

11/2/1986

7.07

6/1/2016

7.07

9/10/2022

7.07

11/6/2017

7.07

8/10/2018

7.07

10/10/2021

7.07

7/5/2020

7.07

9/17/2020

7.07

10/11/2019

7.07

1/17/1980

7.06

5/5/2020

7.06

10/9/2021

7.06

9/18/2013

7.06

3/1/2022

7.06

1/22/2015

7.06

1/2/1983

7.06

2/28/1983

7.06

10/7/1983

7.06

8/2/1985

7.06

10/7/1994

7.06

3/18/1995

7.06

7/11/1995

7.06

7/2/1996

7.06

10/19/1997

7.06

8/18/2005

7.06

9/24/2008

7.06

2/27/1983

7.05

9/3/2023

7.05

10/16/2013

7.05

10/15/1981

7.05

10/7/2002

7.05

1/2/2022

7.05

2/2/2022

7.05

11/27/2018

7.05

12/14/2020

7.05

11/25/2007

7.05

5/8/2016

7.05

9/10/2022

7.05

9/7/1995

7.05

10/6/2015

7.05

8/20/1993

7.05

5/31/2000

7.04

10/7/2018

7.04

10/8/2006

7.04

9/8/1991

7.04

9/15/2009

7.04

12/18/2009

7.04

7/11/1987

7.04

10/18/2012

7.04

4/14/1988

7.04

10/5/2010

7.04

9/5/2019

7.04

7/13/1991

7.04

4/6/2020

7.04

9/18/2020

7.04

4/27/2017

7.04

10/6/1994

7.04

6/2/2000

7.04

3/29/2017

7.04

9/11/2018

7.03

5/25/2013

7.03

10/15/2020

7.03

10/15/2020

7.03

9/22/2009

7.03

8/2/2020

7.03

7/22/2009

7.03

9/29/2007

7.03

6/19/2005

7.03

10/10/2002

7.03

4/26/2002

7.03

10/16/2001

7.03

9/30/2000

7.03

12/21/1995

7.03

9/8/1995

7.03

10/17/2012

7.03

3/26/1994

7.03

10/7/2017

7.03

10/16/1993

7.03

6/13/1991

7.03

3/10/1989

7.03

11/13/1985

7.03

10/30/2015

7.03

12/16/2016

7.03

11/12/1993

7.02

9/18/2017

7.02

9/16/2016

7.02

8/29/2015

7.02

11/17/2020

7.02

1/12/2021

7.02

10/28/2011

7.02

7/15/2011

7.02

11/16/2009

7.02

10/27/2007

7.02

2/8/2005

7.02

4/19/2003

7.02

3/20/2003

7.02

9/29/2000

7.02

9/17/1997

7.02

12/23/1995

7.02

11/22/1995

7.02

5/25/1986

7.02

4/27/1986

7.02

7/11/1983

7.02

4/23/1983

7.02

5/7/1981

7.02

5/16/1980

7.02

11/1/1991

7.02

9/28/1988

7.02

8/19/1986

7.02

5/14/2022

7.01

7/24/2021

7.01

9/3/2019

7.01

2/19/2019

7.01

11/11/1981

7.01

6/29/1985

7.01

9/12/1985

7.01

10/27/1991

7.01

9/16/1997

7.01

7/30/2000

7.01

9/16/2005

7.01

9/6/2006

7.01

12/5/2014

7.01

3/22/1981

7.01

12/8/2014

7.01

10/19/2008

7.01

11/13/2023

7.01

10/11/2021

7.01

11/26/1999

7

7/2/2023

7

1/20/2000

7

11/14/2000

7

4/8/2008

7

4/16/2011

7

11/18/2009

7

6/25/2009

7

1/3/1994

7

7/10/1983

7

9/16/2020

7

3/2/2021

7

4/28/2021

7

10/18/2009

6.99

1/23/2015

6.99

7/6/2023

6.99

6/25/1986

6.99

10/25/1984

6.99

12/22/2007

6.99

6/2/1993

6.99

9/8/2006

6.99

10/25/2015

6.99

7/1/2016

6.99

6/4/2019

6.99

10/11/1994

6.99

10/11/2002

6.99

9/19/2013

6.99

9/8/2003

6.99

9/20/1993

6.99

10/17/2020

6.99

8/31/2019

6.99

9/30/2023

6.99

5/4/1989

6.99

1/1/1983

6.99

9/23/1988

6.99

8/10/2010

6.99

9/7/2002

6.98

7/9/1991

6.98

3/8/1989

6.98

10/16/2005

6.98

6/20/2005

6.98

2/27/1987

6.98

9/27/1980

6.98

9/18/2021

6.98

7/4/2020

6.98

9/26/2019

6.98

1/22/2019

6.98

9/10/2018

6.98

7/12/2018

6.98

7/31/2015

6.98

10/16/2013

6.98

9/17/2013

6.98

3/28/2002

6.98

10/16/2005

6.98

10/15/2001

6.98

5/22/1998

6.98

4/28/1998

6.98

2/26/1998

6.98

9/18/1997

6.98

12/13/1993

6.98

7/29/1992

6.98

8/11/1991

6.98

7/30/2015

6.97

11/24/2007

6.97

11/14/2020

6.97

12/26/2007

6.97

8/2/2004

6.97

7/23/2001

6.97

9/28/2000

6.97

8/19/2005

6.97

1/31/1999

6.97

2/4/1998

6.97

9/19/1997

6.97

8/20/1997

6.97

10/9/1995

6.97

2/8/1993

6.97

9/26/1992

6.97

11/7/1991

6.97

10/26/1991

6.97

7/1/1989

6.97

11/5/1986

6.97

3/20/2023

6.97

4/10/2020

6.97

4/9/2012

6.97

3/22/2015

6.97

9/5/1987

6.96

10/26/2018

6.96

12/9/2017

6.96

6/22/2013

6.96

10/30/2011

6.96

10/26/2007

6.96

10/14/2005

6.96

10/28/2003

6.96

5/6/2001

6.96

3/10/2001

6.96

8/30/1996

6.96

9/24/1992

6.96

12/30/1986

6.96

11/30/1986

6.96

5/24/1986

6.96

10/23/1983

6.96

8/28/2023

6.96

4/9/2023

6.96

9/29/2020

6.95

1/23/2019

6.95

11/9/2018

6.95

9/15/2016

6.95

5/6/2016

6.95

10/15/2013

6.95

7/24/2013

6.95

2/10/2013

6.95

10/30/2022

6.95

11/11/2022

6.95

9/14/1985

6.95

11/6/2006

6.95

6/1/2000

6.95

10/6/2010

6.95

5/31/1996

6.95

5/13/1995

6.95

9/5/1994

6.95

3/27/1994

6.95

5/8/2012

6.95

10/18/1993

6.95

9/19/1993

6.95

9/8/1991

6.95

6/23/1986

6.95

11/17/2023

6.94

5/26/2013

6.94

3/21/2015

6.94

11/7/2017

6.94

10/27/2019

6.94

11/14/2019

6.94

6/1/2023

6.94

10/26/2022

6.94

11/1/1986

6.94

2/2/1983

6.94

10/27/1984

6.94

9/17/1985

6.94

10/29/1991

6.94

9/23/1992

6.94

1/9/1993

6.94

5/25/1994

6.94

12/13/2000

6.94

9/6/2002

6.94

11/25/2003

6.94

12/14/2008

6.94

11/3/2009

6.94

9/30/2011

6.94

8/1/2012

6.94

6/5/2020

6.93

9/12/1995

6.93

10/31/1991

6.93

3/20/2001

6.93

4/27/2006

6.93

5/4/2008

6.93

8/30/2015

6.93

6/19/1986

6.93

7/21/2009

6.93

12/6/2017

6.93

11/28/2023

6.93

8/12/2011

6.93

9/17/2017

6.93

4/26/2017

6.93

9/26/2015

6.93

10/28/1991

6.93

8/29/1996

6.93

2/26/1998

6.93

9/23/1999

6.93

11/5/2009

6.92

9/25/2008

6.92

4/17/2007

6.92

9/9/2006

6.92

4/9/2005

6.92

2/7/2005

6.92

9/17/2001

6.92

9/16/2001

6.92

8/28/2000

6.92

9/1/1999

6.92

4/27/1998

6.92

8/29/1995

6.92

10/3/1994

6.92

4/6/1993

6.92

3/13/1993

6.92

11/19/2019

6.92

9/18/2016

6.92

6/11/1983

6.92

7/22/1986

6.92

11/9/1991

6.92

7/31/1981

6.92

6/14/2022

6.92

2/7/2016

6.92

10/3/2015

6.92

9/20/2013

6.92

8/18/2013

6.92

7/21/2013

6.92

2/11/2013

6.92

8/30/2012

6.92

10/8/2013

6.91

6/5/2000

6.91

6/3/2019

6.91

4/5/2020

6.91

9/19/2013

6.91

9/29/1999

6.91

10/28/2019

6.91

1/2/1999

6.91

10/17/2023

6.91

10/7/1998

6.91

4/23/1994

6.91

10/24/2015

6.91

9/29/2003

6.91

9/2/2023

6.91

10/20/2009

6.91

8/12/2006

6.91

9/26/2004

6.91

5/27/1994

6.91

9/18/2012

6.91

5/16/2011

6.91

10/21/2020

6.91

5/15/1980

6.91

9/29/1984

6.91

6/11/1987

6.91

8/8/1991

6.91

9/17/1986

6.9

4/15/1988

6.9

4/16/1988

6.9

3/8/1989

6.9

10/5/2019

6.9

6/12/2019

6.9

1/2/2018

6.9

7/21/2017

6.9

3/20/2015

6.9

6/16/2011

6.9

8/21/2009

6.9

9/10/2006

6.9

2/6/2005

6.9

9/9/2002

6.9

5/18/1999

6.9

5/28/1997

6.9

10/12/1994

6.9

1/25/2023

6.9

10/27/1988

6.9

11/3/1982

6.9

3/17/1983

6.9

7/29/1984

6.9

11/6/2021

6.9

1/29/2022

6.9

11/24/2014

6.89

10/10/2022

6.89

10/17/2013

6.89

9/17/2008

6.89

7/12/2002

6.89

10/18/2001

6.89

11/15/2019

6.89

11/3/1998

6.89

9/4/1994

6.89

10/5/1994

6.89

10/20/1997

6.89

12/15/1996

6.89

9/7/1995

6.89

7/4/2019

6.89

9/29/2019

6.89

10/31/2019

6.89

11/24/2015

6.89

11/5/1983

6.89

9/30/1984

6.89

9/2/1991

6.89

11/20/1992

6.89

8/20/2017

6.89

11/25/2015

6.89

8/25/1984

6.88

11/1/2020

6.88

8/14/2022

6.88

11/20/1986

6.88

2/27/1987

6.88

4/15/1987

6.88

6/13/2022

6.88

7/10/1987

6.88

1/23/1992

6.88

1/8/1993

6.88

11/13/1993

6.88

8/6/2002

6.88

8/12/2006

6.88

10/10/2010

6.88

5/17/2011

6.88

12/12/2012

6.88

4/25/2013

6.88

10/10/2013

6.88

3/20/2015

6.88

10/25/2015

6.88

10/31/2015

6.88

7/3/2016

6.88

2/19/2019

6.88

5/6/2019

6.88

11/25/2019

6.88

4/6/2020

6.88

10/26/2019

6.87

7/30/1981

6.87

11/12/1981

6.87

2/14/1983

6.87

1/18/1984

6.87

5/28/1986

6.87

7/1/1988

6.87

9/9/1995

6.87

3/19/1996

6.87

9/15/1999

6.87

5/7/2001

6.87

3/19/2003

6.87

11/27/2003

6.87

1/10/2005

6.87

6/16/2007

6.87

3/20/2011

6.87

11/13/2012

6.87

9/4/2019

6.87

1/22/2020

6.87

6/7/2023

6.87

9/19/2021

6.87

6/14/1999

6.86

11/2/2023

6.86

5/3/1981

6.86

12/14/1981

6.86

5/30/1985

6.86