5/31/1925

36.5

9/12/1977

30.83

10/10/1973

30.53

6/8/1984

29.87

6/19/2001

29.22

9/14/2016

29.21

5/29/2013

29.14

9/17/1986

28.95

7/21/1993

28.9

7/4/1993

28.76

7/11/2001

28.6

11/8/1977

28.5

5/15/1986

28.22

6/27/1999

28.22

7/12/1993

28.21

9/22/2010

28.17

6/8/1982

28.15

5/26/1996

28.110000610352

11/1/1998

28.1

5/12/1995

28.090000152588

8/31/1977

28.08

5/6/2007

28.03

10/16/1998

28.02

7/22/1993

27.98

8/7/1973

27.96

7/30/2020

27.87

4/27/2016

27.82

5/10/1993

27.8

9/27/1973

27.79

6/5/2015

27.75

4/26/1999

27.74

4/14/1999

27.74

6/8/1975

27.73

9/22/1986

27.71

6/14/1984

27.66

6/3/2001

27.6

5/7/1996

27.55

3/29/1980

27.54

5/21/2008

27.5

3/30/1973

27.5

12/29/1972

27.48

4/15/1973

27.44

3/30/1993

27.39

7/10/1993

27.39

7/3/1995

27.329999923706

4/26/2009

27.18

1/31/1973

27.1

5/16/1986

27.08

8/30/2019

27.06

9/25/1973

27