10/6/1972

18.39

5/26/2003

14.61

6/26/1972

14.6

2/25/1979

14.37

10/24/1971

14.1

10/13/2018

13.86

8/30/2004

13.57

10/2/1979

13.09

9/20/2003

12.86

2/15/1984

12.63

3/18/1975

12.31

11/5/1985

12.07

4/17/1987

12.04

3/11/1978

11.98

3/21/1998

11.97

9/23/1979

11.8

9/16/1999

11.58

5/1/1978

11.4

12/26/2015

11.34

3/6/1993

11.32

9/12/1996

11.17

3/4/1994

11.1

8/3/2004

10.96

10/9/2006

10.73

5/30/1971

10.7

2/5/1973

10.65

2/18/2025

10.62

3/20/1983

10.61

11/17/2020

10.58

1/12/2024

10.52

1/12/2024

10.52

5/20/2018

10.38

12/3/1993

10.37

3/23/2003

10.37

11/16/2006

10.29

4/2/1994

10.26

4/11/2003

10.14

1/30/1998

10.02

1/20/1996

10

11/15/2009

9.96

1/15/2024

9.95

9/20/2018

9.85

3/31/2010

9.5

12/14/2008

9.3

3/8/1992

9.28

12/15/2009

9.23

1/28/1976

9.22

5/22/2014

9.2

5/7/1989

9.2

12/22/1973

9.19

4/1/2001

9.16

4/19/2000

9.13

5/3/2014

9.13

12/8/1996

9.13

3/31/1991

9.05

2/25/2003

8.98

11/18/2018

8.83

12/28/2009

8.76

2/2/1985

8.62

2/8/2010

8.62

2/25/2019

8.55

5/31/1990

8.52

1/18/2013

8.52

2/26/1994

8.47

1/16/2005

8.39

2/26/2016

8.22

5/12/2008

8.17

3/23/2019

7.96

5/8/2016

7.92