11/25/1990

37.37

11/30/1995

37.34

11/16/2021

37.32

11/10/1906

37

2/10/1951

36.85

11/10/1990

36.61

10/21/2003

36.19

12/4/1975

35.66

11/3/1955

34.49

11/27/1949

34.21

12/27/1980

34.16

12/18/1979

33.99

11/7/2006

33.85

11/23/2017

33.15

12/5/1989

32.39

4/29/1959

31.68

11/9/1995

31.64

11/23/1959

31.58

11/29/2014

31.5

11/11/1989

31.19

1/5/1984

31.14

11/18/2015

30.97

1/17/2011

30.85

10/25/1955

30.69

11/19/1962

30.44

10/25/1945

30.25

7/13/1972

30.07

12/13/2010

29.91

11/13/1999

29.88

1/8/2002

29.78

1/16/1974

29.64

12/6/2023

29.55

3/20/1997

29.52

12/9/2015

29.47

2/2/2020

29.45

1/15/1961

29.4

7/9/1997

29.31

2/9/1996

29.27

12/11/2004

29.13

11/14/2015

29.11

12/24/1950

29.08

10/18/2003

29.06

10/28/1967

28.89

10/29/2021

28.86

1/19/1986

28.84

11/26/1963

28.8

6/21/1967

28.78

10/18/1947

28.68

12/4/1982

28.65

1/8/2009

28.56

1/31/1971

28.52

11/20/1959

28.51

12/15/1959

28.51

11/24/1986

28.49

11/19/2003

28.49

1/21/1968

28.43

11/13/2021

28.33

12/2/1958

28.28

2/22/2002

28.21

11/25/1950

28.19

6/2/1968

28.09

12/4/2007

27.98

11/17/2009

27.98

1/19/2005

27.95

6/9/1972

27.91

11/15/2001

27.83

10/24/1946

27.8

1/31/1953

27.76

12/16/1966

27.71

12/13/1966

27.65

3/25/2007

27.65

7/14/1983

27.61

12/2/1977

27.59

10/4/1997

27.53

2/21/1961

27.52

5/28/1948

27.5

11/12/2008

27.49

10/27/1985

27.48

10/19/1956

27.47

11/1/1967

27.43

6/17/1997

27.41

12/15/1979

27.35

3/12/2007

27.26

1/12/1953

27.25

6/18/2012

26.62

11/27/2011

26.07

12/2/1941

25.99

5/20/2008

25.95

3/9/2014

25.73

7/2/2008

25.71

10/30/2012

25.53