7/28/1994

1353.71

7/4/2006

1353.63

8/7/1997

1353.38

7/22/1995

1353.19

8/2/2002

1352.58

6/19/2005

1352.33

7/2/2001

1352.28

7/30/1996

1352.18

7/26/2000

1351.83

8/10/1998

1351.63

7/11/2004

1351.63

7/3/2003

1351.63

7/16/1999

1350.58

7/7/2019

1348.93

7/25/2016

1348.57

8/1/2010

1347.93

7/13/2009

1347.78

7/11/2020

1347.37

6/28/2013

1347.09

7/17/2018

1345.67

7/16/2017

1345.66

7/14/2015

1345.33

7/24/2007

1345.13

7/6/2014

1345.13

7/14/2011

1345.1

8/4/2010

1344.96

8/10/2008

1344.5