9/22/2009

22.54

12/25/2015

16.47

7/7/2005

16.36

9/28/2024

16.34

5/6/2003

16.31

4/20/2019

15.49

9/18/2004

14.31

3/20/2003

14.26

4/1/2005

14.07

4/1/2005

14.07

1/10/2024

14.06

3/29/2005

13.91

2/7/2020

13.67

11/12/2009

13.6

1/25/2010

13.58

2/14/2025

13.58

10/13/2009

13.44

3/7/2024

13.38

10/12/2020

13.35

12/29/2018

13.12

9/18/2020

12.95

5/4/2010

12.85

12/31/2015

12.84

2/6/2010

12.59

3/29/2009

12.43

5/5/2021

12.25

11/3/2015

11.89

5/6/2013

11.74

12/19/2009

11.7

1/5/2023

11.62

2/13/2024

11.59

12/31/2021

11.43

12/26/2009

11.42

1/12/2014

11.24

4/7/2022

11.24

4/6/2017

11.14

2/4/2016

11.08

12/3/2009

11.01