5/18/1991

62.55

2/14/1994

62.26

5/12/1973

61.6

3/31/2016

60.94

1/31/1994

60.4

12/16/1983

60.2

1/10/1983

60

3/9/1950

59.8

5/28/1958

59.7

5/17/1975

59.1

5/31/1953

59

5/23/2019

58.8

2/2/1974

58.6

1/30/1974

58.3

2/21/1974

58.2

3/31/1973

58.1

4/3/2018

57.94

12/4/1979

57.9

3/18/2001

57.28

4/18/1975

57.2

5/11/1979

57.1

4/2/1975

56.9

3/6/2020

56.37

4/14/1961

56

11/11/2009

55.85

2/26/1949

55.8

6/29/1957

55.8

5/29/1983

55.6

2/20/1975

55.3

1/12/2019

55.09

3/26/1997

54.9

2/9/1999

54.8

12/23/1961

54.1

4/24/1947

54

4/16/1968

53.8

6/6/1990

53.74

1/31/1979

53.7

12/27/2002

53.66

3/19/1948

53.6

12/25/2001

53.6

1/27/2016

53.56

9/10/2008

53.43

1/13/1973

53.4

2/16/1973

53.3

7/13/1989

53.3

6/5/2009

53.26

3/5/1991

53.2

2/19/1966

53.2

4/3/1990

53

1/30/1962

53

5/3/1962

52.9

4/14/1962

52.9

4/29/1995

52.85

3/1/1961

52.8

6/12/1968

52.8

3/7/1979

52.7

3/9/1987

52.6

3/31/1951

52.6

3/3/1989

52.5

1/24/1998

52.5

5/23/1990

52.4

4/27/1952

52.4

9/30/1958

52.3

2/13/1990

52.3

4/11/2002

52.29

1/9/1972

52.12

4/2/1965

52.1

7/4/2004

52.01

2/10/1956

52

9/25/2020

51.95

1/14/1975

51.9

12/6/1968

51.9

4/7/2000

51.87

4/14/1974

51.8

12/22/1972

51.8

12/3/2001

51.79

1/16/2013

51.77

4/11/2014

51.74

10/20/2006

51.72

1/13/1968

51.7

4/30/1964

51.7

4/16/1955

51.7

1/1/2010

51.67

1/19/2020

51.64

5/21/1966

51.6

1/26/1990

51.6

3/12/1962

51.6

2/12/2010

51.53

3/10/1995

51.5

2/16/1997

51.5

1/24/2010

51.42

3/1/2003

51.38

5/21/1989

51.3

12/9/2004

51.23

2/16/1965

51.2

6/28/1974

51.2

11/20/1987

51.2

12/10/2004

51.18

5/18/2008

51.14

1/23/2001

51.11

1/28/1991

51.1

2/9/2005

51.02

5/16/1971

51

5/15/1978

50.8

1/22/1988

50.73

2/14/2019

50.72

4/8/1999

50.7

1/18/1989

50.6

4/16/1993

50.55

5/2/2008

50.55

12/15/2018

50.55

12/15/1991

50.5

1/7/2007

50.5

3/4/1960

50.5

3/1/1969

50.4

12/14/1964

50.4

2/27/1971

50.4

5/14/1954

50.4

4/29/1966

50.2

12/29/2011

50.16

6/30/1968

50.1

3/13/2012

50.03

2/24/1989

50

12/27/1990

49.9

5/26/2011

49.88

3/24/2015

49.86

12/1/2004

49.83

5/20/2015

49.83

3/24/2006

49.81

12/14/1998

49.8

4/15/1969

49.8

1/3/1970

49.8

2/16/2004

49.71

3/7/1977

49.7

1/29/2002

49.7

3/23/1970

49.6

5/5/1970

49.6

1/22/1995

49.5

2/14/2013

49.42

4/24/1982

49.4

12/19/1971

49.3

5/9/1984

49.3

11/2/1991

49.3

2/12/2018

49.27

1/22/2017

49.24

5/31/1997

49.2

10/30/1984

49.2

3/9/1984

49.2

12/12/2008

49.16

1/5/2015

49.16

2/17/1992

49.14

3/25/1968

49.1

10/3/2012

49.07

12/1/1973

49