7/2/2015

34.66

4/27/2013

34.5

5/31/1995

34.02

6/3/2019

33.89

5/19/2002

33.34

4/18/1979

32.8

5/22/2009

32

7/29/1993

32

4/29/1973

32

5/27/2020

31.35

6/6/2013

31.15

6/29/2010

30.42

4/23/1993

30

5/8/2017

29.75

3/18/2009

29.72

1/20/2005

29.44

9/23/2008

29.35

6/28/2011

27.86

11/6/2009

27.65

5/3/2011

27.47

1/6/2009

26.58

3/3/2001

26.4

6/2/2001

26.1

3/7/2018

26.04

2/23/2008

25.72

1/2/2010

25.57

5/23/2010

25.39

4/4/2007

25.3

6/16/2008

25.22

4/1/2019

24.88

3/22/2010

24.83

4/13/2017

24.78

7/7/2021

24.27

2/5/2024

24.06

2/17/2019

23.93

3/8/2007

23.75

1/24/2020

23.62

1/19/2008

23.6

1/30/2010

23.34

2/27/2019

23.16

12/13/2004

23.03