7/13/2017

17.47

6/14/2008

15.18

8/23/2007

14.98

4/20/2013

14.5

5/23/2004

13.73

6/14/1999

13.68

10/4/2019

13.63

10/3/2019

13.61

9/14/2019

13.4

2/21/2018

13.35

3/14/2019

13.34

10/7/2018

13.19

4/5/2024

13.14

9/15/2019

13.12

5/19/2020

12.96

4/27/2009

12.82

7/25/2010

12.81

6/28/2013

12.79

6/1/2000

12.76

2/21/1997

12.6

5/1/2020

12.44

5/15/2018

12.43

5/25/2019

12.36

6/12/2001

12.24

3/23/2011

12.24

6/18/1996

12.15

3/1/2023

11.95

8/21/2025

11.7

6/22/2018

11.69

5/10/2019

11.66

2/7/2019

11.65

7/17/2024

11.51

6/4/2002

11.5

4/7/2023

11.41

3/16/2014

11.37

6/28/2018

11.37

3/29/2020

11.25

8/11/2020

11.15

3/11/2020

10.98

11/28/2015

10.92

12/16/2015

10.87

12/2/2015

10.87

4/15/2014

10.73

4/11/2015

10.65

4/27/1995

10.43

4/9/1998

10.34

6/23/2013

10.13

7/14/2014

9.99

6/25/2014

9.92

6/16/2015

9.52

5/11/2003

9.31