11/15/2021

150.35

10/17/2003

149.61

11/6/2006

149.61

11/24/2004

149.18

1/7/2009

148.68

2/1/2020

148.68

11/17/2015

148.48

10/20/2003

148.46

12/13/2010

148.07

11/23/2017

147.99

11/13/2015

147.89

11/12/2008

147.86

1/17/2011

147.81

11/18/2003

147.34

11/28/2014

147.02

3/12/2007

146.92

12/5/2023

146.86

11/2/2018

146.73

11/26/2009

146.63

11/4/2022

146.62

3/24/2007

146.47

1/5/2015

146.36

10/17/2009

146.28

11/23/2011

146.28

12/10/2004

146.25

9/28/2013

146.22

12/3/2007

146.21

2/6/2015

146.17

1/11/2010

146.08

5/21/2012

145.99

3/9/2014

145.92

1/18/2005

145.88

1/25/2003

145.87

1/17/2005

145.85

11/6/2008

145.82

11/4/2014

145.77

1/18/2003

145.72

11/26/2014

145.65

10/30/2014

145.64

11/17/2009

145.61

11/27/2011

145.57