5/18/2011

61.95

2/20/1937

58.04

3/12/2019

57.91

4/14/2020

57.55

3/17/2018

57.12

4/22/2008

57.03

1/17/2016

56.75

5/12/1973

56.7

5/3/1927

56.6

3/25/1997

56.3

5/30/1983

55.7

4/25/1922

55.3

4/28/1945

55.2

5/25/2017

54.91

4/22/1979

54.6

6/4/1929

54.5

5/29/2009

54.44

4/11/1975

54.02

2/14/1916

53.5

3/3/1950

53.4

6/13/1995

53.1

4/14/2021

52.78

7/26/2015

52.71

4/26/1913

52.6

2/29/1932

52.5

5/6/1994

52.4

5/25/1984

52

6/3/2002

51.5

4/27/1920

51.5

1/19/1991

51.5

4/13/1912

51.4

3/19/2016

51.23

1/31/2005

51.16

2/9/1974

50.9

5/24/2013

50.7

6/11/1933

50.4

4/20/1935

50.4

3/27/1903

50.3

5/31/1961

50.2

4/1/2015

50.04

5/15/1998

50

5/1/1991

50

6/9/1990

49.9

4/1/2011

49.82

3/18/2022

49.77

5/19/1993

49.74

4/26/1993

49.7

5/18/1993

49.7

5/15/1944

49.6

6/2/1996

49.5

5/26/2010

49.4

2/13/1999

49.4

1/9/1983

49.3

3/18/1985

49.2

5/1/2015

49.16

2/13/2010

49.01

5/28/2003

49

6/12/1943

48.6

11/12/2009

48.39

3/2/1990

48.1

4/13/1980

48.1

3/8/1989

48

6/18/2013

47.92

3/7/2001

47.9

4/14/1962

47.6

2/21/1949

47.5

4/8/2010

47.4

12/23/2004

47

3/8/2003

46.7

1/21/2007

46.58

12/26/2011

46.52

6/29/2008

46.47

12/16/1973

46.4

12/15/1985

46.3

6/8/1957

46.2

4/21/2014

46.05

5/17/1970

45.8

4/10/1978

45.6

1/6/2010

45.55

1/28/1946

45.5

1/27/2007

45.49

6/24/1997

45

10/16/2016

44.81

1/11/1985

44.8

5/25/1958

44.7

2/11/2012

44.6

4/23/2009

44.58

4/12/1952

44.5

3/29/2012

44.49

3/21/2004

44.37

3/7/1987

44.1

7/1/2004

44

1/20/1993

44

5/12/1964

44

4/23/1965

44

2/25/2008

43.97

4/18/2005

43.9

2/21/1969

43.9

6/15/2004

43.82

1/6/1988

43.8

3/1/2005

43.7

4/6/1982

43.7

4/12/1955

43.5

5/7/1947

43.4

12/17/1991

43.3

10/21/2009

43.2

4/7/1963

43

7/21/2013

42.92

5/13/1972

42.7

3/30/1951

42.7

12/14/1983

42.6

3/28/2013

42.55

12/19/1993

42.5

3/1/1966

42.4

3/14/1971

42.3

2/20/2004

42.11

1/29/2013

41.99

4/17/1968

41.9

4/10/1943

41.8

10/19/1986

41.7

4/21/1977

41.6

12/18/1986

41.5

5/12/2014

41.43

6/15/1968

41.4

7/3/2010

41.32

2/14/2013

41.24

5/30/2014

41

4/27/1942

41

5/28/1953

41

1/6/2014

40.67

1/8/2009

40.66

3/28/2009

40.49

6/19/2014

40.46

4/30/2007

40.08

6/15/1981

40

4/24/1960

40

3/30/1992

40