3/12/2009

17.98

3/16/1982

17.96

5/17/1996

17.78

2/25/1985

17.22

4/5/1950

17.05

4/30/1956

16.89

3/23/1978

16.61

12/1/2011

16.61

6/3/1989

16.57

2/23/2018

16.45

1/5/1993

16.33

5/24/2010

15.99

12/31/1990

15.9

5/15/2002

15.72

2/12/2001

15.71

2/7/2008

15.7

1/10/2008

15.67

2/17/1976

15.67

1/31/1969

15.54

5/20/2020

15.46

4/22/1947

15.32

2/24/1990

15.28

1/15/2005

15.27

2/21/1951

15.26

4/21/2013

15.21

5/4/2019

15.2

1/25/1999

15.16

2/2/1968

15.05

2/21/1981

14.97

5/3/1983

14.9

5/30/2011

14.61

1/9/1998

14.45

2/18/2005

14.45

2/14/2009

14.34

2/16/1949

14.24

12/27/1965

14.24

2/14/1959

14.15

2/22/1971

14.11

2/4/2002

13.98

2/15/1984

13.94

4/4/2017

13.92

8/25/1998

13.83

3/21/1962

13.76

3/22/2014

13.75

1/17/1952

13.74

10/18/2001

13.74

1/24/1974

13.73

12/30/2008

13.7

3/20/1980

13.64

3/13/1986

13.57

3/6/2011

13.48

2/22/1997

13.47

2/23/1997

13.46

2/28/1997

13.45

10/4/1986

13.39

4/28/2011

13.34

3/6/1979

13.3

3/14/2006

13.28

5/16/2006

13.27

4/8/2009

13.25

4/2/2008

13.23

4/7/1988

13.2

1/6/2007

13.2

3/14/1962

13.17

12/4/2006

13.12

6/21/1996

13.05

6/15/2004

13.04

3/26/1993

13.02

4/10/1998

13

3/28/1954

12.97

1/17/2007

12.97

3/15/2010

12.94

3/7/1965

12.92

12/18/2011

12.91

2/20/1998

12.9

4/24/1999

12.9

1/15/1960

12.88

3/6/1977

12.84

6/17/2000

12.77

3/23/1948

12.76

3/15/1997

12.73

5/12/2003

12.67

4/13/1994

12.67

7/1/1995

12.61

11/14/1992

12.6

11/24/1992

12.6

4/13/2002

12.59

5/19/2011

12.53

4/11/1995

12.53

6/26/2000

12.45

3/11/1998

12.44

5/30/2000

12.43

2/12/1965

12.4

5/24/2000

12.38

2/26/1975

12.36

1/6/1955

12.32

10/25/2001

12.3

2/28/2001

12.21

12/19/2001

12.17

4/1/1993

12.15

3/15/2007

12.14

12/13/2007

12.08

3/21/1998

12.07

3/6/2004

12.01

12/30/2015

12.01

4/11/1999

12

12/28/2016

11.92

3/4/2012

11.38

6/30/2021

11.25