4/2/2005

1443.46

8/27/2011

1443.04

6/27/2006

1442.76

9/6/2011

1442.22

4/13/2020

1442.15

4/15/2007

1442.14

4/8/2022

1442.1

1/17/2006

1442.03

3/8/2008

1441.93

4/16/1993

1441.68

1/24/2019

1441.67

4/12/2024

1441.54

3/4/2008

1441.53

4/15/2019

1441.53

12/21/2018

1441.53