4/7/2025

40.75

1/23/1937

40.4

2/18/2025

39.84

2/18/2025

39.84

3/3/1997

39.6

5/6/2011

39.31

3/14/2016

39.12

12/23/1990

38.99

12/3/2001

38.78

2/16/1989

38.71

2/15/2019

38.46

5/5/2010

38.43

4/6/2008

37.15

5/5/2009

36.55

11/21/1988

36.48

5/10/1984

36.45

5/21/1983

36.4

12/28/1987

36.33

12/24/2015

36.22

5/10/2003

36.18

5/9/2003

36.18

3/30/1975

36.01

3/4/2021

35.99

12/24/2013

35.96

2/23/2003

35.94

2/24/2003

35.94

4/5/1979

35.77

12/22/2002

35.68

12/31/1990

35.61

6/17/1998

35.55

12/29/1982

35.5

5/18/2003

35.06

5/21/2002

34.79

6/8/1981

34.67

1/16/2007

34.44

4/2/2021

34.4

1/25/1999

34.35

5/29/2024

34.25

12/31/2024

34.19

2/8/2014

34.14

3/29/1994

33.92

3/29/2005

33.69

12/26/2017

33.19

4/26/2004

33.06

3/11/2012

33.03

2/4/1986

32.89

3/24/1980

32.47

2/11/1985

32.08

3/11/2006

31.68

12/4/1993

31.6

8/8/1995

31.51