3/9/1998

29.9

12/26/2015

27.01

2/9/2020

26.39

2/19/1995

25.82

3/29/2023

25.55

4/4/2009

25.28

4/9/2022

24.84

2/15/2024

24.22

3/8/1996

24.02

2/21/2020

24

11/14/2009

23.76

3/8/2020

23.53

11/27/1992

23.32

9/29/2004

23.11

1/7/2019

23.1

1/13/2024

22.5

4/3/2016

22.49

10/10/2021

22.18

2/9/2010

21.24

12/21/2009

21.04

1/28/2010

20.84

12/13/2018

20.73

4/9/2025

20.64

9/20/2020

20.61

9/24/2009

20.5

1/17/2020

20.32

12/28/2009

20.3

11/17/2018

20.05

3/10/2024

19.87

12/14/2008

19.79

5/2/2020

19.63

10/16/2009

19.63

12/26/2013

19.36

9/30/2024

19.36

1/8/2023

19.28

2/18/2025

18.93

12/31/2013

18.91

1/14/2014

18.9

8/9/2025

18.89

5/7/2013

18.83

11/12/2015

18.7

12/17/2019

18.43

3/14/2010

18.41

2/7/2022

18.36

4/23/2020

18.35

2/26/2013

18.24

1/26/2016

18.23

2/15/2023

18.22

12/24/2018

18.01

1/6/2022

17.94

1/25/2017

17.88

2/15/2020

17.87

1/2/2019

17.86

12/26/2019

17.8

1/25/2023

17.79

1/5/2017

17.73

2/8/2011

17.73

4/24/2019

17.68

1/20/2010

17.66

2/18/2021

17.62

3/21/2022

17.56

2/15/2013

17.55

3/27/2013

17.51

2/6/2016

17.39

12/19/2019

17.31

4/22/2015

17.24

5/8/2013

17.19

7/6/2013

17.19

1/4/2021

17.14

4/10/2014

17.11

12/16/2009

17.08