5/19/1943

478.51

1/1/2016

477.67

5/14/2002

476.73

12/4/1982

476.53

4/14/1994

476.09

4/14/1979

475.44

1/14/2005

475.02

6/24/1974

474.64

10/3/1926

474.48

4/24/1973

474.46

5/4/2019

474.44

6/11/2008

474.17

11/2/2009

473.98

4/25/1944

473.8

3/15/1939

473.78

5/19/1995

473.56

5/2/1970

473.55

5/20/2020

473.49

1/25/2024

473.49

6/30/1951

473.48

10/3/1911

473.48

8/5/1981

473.26

2/6/1968

473.12

7/13/2015

473.07

2/13/1959

473.04

6/30/2015

472.97

4/30/1957

472.93

5/11/1996

472.92

9/12/1926

472.88

6/8/1917

472.78

4/13/1922

472.72

5/10/1961

472.71

6/29/2021

472.67

4/23/2013

472.59

2/8/1942

472.48

6/26/2010

472.45

5/2/2020

472.43

1/16/1950

472.15

5/7/1991

472.14

1/6/1993

472.12

5/8/1977

472.08

2/4/1916

471.98

11/24/1985

471.94

5/19/2009

471.94

6/4/2013

471.88

12/28/2009

471.83

11/21/2009

471.8

2/8/2008

471.77

2/24/1985

471.53

5/7/2017

471.4

5/17/1933

471.34

3/28/1978

471.32

6/25/1960

471.28

5/20/1990

471.27

7/7/1929

471.25

3/22/1984

471.1

6/25/2019

471.05

3/24/1962

471.04

4/24/1964

471.03

2/22/2014

471.03

8/4/1958

470.94

6/23/1998

470.92

3/19/1982

470.88

5/1/1947

470.74

8/26/1915

470.68

4/11/1938

470.58

1/16/2020

470.48

3/1/2007

470.3

4/27/2011

470.27

6/18/1945

470.18

2/26/1975

470.15

4/21/1969

470.07

10/5/1927

469.98

3/5/1963

469.91

7/18/2021

469.58

3/28/1948

469.54

6/10/2015

469.48

2/25/2001

469.45

3/6/1976

469.44

2/8/2019

469.3

7/30/1992

469.23

2/29/1936

469.18

3/11/2019

469.01

5/11/1935

468.98

2/22/1949

468.95

10/4/1986

468.88

4/27/1966

468.76

2/23/2022

468.7

12/20/1971

468.63

3/31/2019

468.57

1/10/1946

468.48

4/30/2024

468.26

4/15/1952

468.16

5/25/2004

468.12

6/3/1980

468.03

6/14/1999

467.54

7/12/2003

467.31

6/5/1965

467.29

1/21/1910

467.23

3/3/1997

466.89

1/20/1937

466.58

12/13/1966

466.18

6/21/2000

465.87

4/2/1953

465.8

4/7/2006

465.79

1/28/1911

465.78

4/29/1921

465.63

1/20/1988

465.62

5/28/1956

465.5

2/14/1918

465.11

5/27/1989

465.11

2/27/1971

464.24

6/17/2018

464.14

2/28/2018

463.65

3/4/1940

462.68

6/14/1955

462.6

6/12/1941

462.47

1/19/1932

460.78

5/3/2012

460.56

4/12/1954

460.49

4/1/1934

459.18

9/17/1931

458.4