12/3/1982

37.4

5/17/1975

36.6

7/31/1993

35.5

6/4/2019

34.14

2/23/1985

33.9

4/2/1973

33.7

12/28/2015

33.5

6/22/2015

33

5/17/1995

33

5/7/2002

32.7

5/1/2017

32.67

4/12/1979

32.5

4/30/1983

32.1

6/27/2008

31.99

6/2/2013

31.5

9/16/2008

31.35

6/27/2021

31.09

9/15/2008

31

5/17/1990

31

7/1/2008

30.8

10/6/1986

30.8

4/5/1993

30.1

3/31/2019

29.95

4/23/2013

29.9

1/12/2020

29.47

9/24/1970

29.4

5/1/1970

29.2

7/10/2014

29

5/18/2001

28.8

1/1/1985

28.6

10/31/2009

28.6

5/5/2013

28.5

11/19/1985

28

5/30/1996

27.9

10/16/2018

27.88

6/18/2011

27.5

5/19/1981

27.4

1/6/2005

27.3

4/26/2011

27

7/18/1982

26.8

6/26/2010

26.75

4/29/1996

26.7

7/22/2010

26.64

5/8/2008

26.6

4/22/1982

26.53

3/19/2021

26.32

8/1/2010

26.2

3/23/1984

26.1

7/1/2021

26.01

1/31/1982

26

7/10/2015

26

6/7/2001

26

11/18/2009

26

5/21/2017

25.73

7/28/1981

25.7

3/14/2009

25.6

4/11/2001

25.6

6/1/1986

25.5

7/11/2010

25.25

5/22/2013

25.1

4/26/2010

25.1

1/2/2019

25.04

2/26/2001

25

5/19/2009

24.98

3/27/2010

24.9

7/7/2013

24.9

1/14/2005

24.9

5/8/2023

24.86

10/10/2009

24.85

5/7/2022

24.78

7/1/2011

24.75

5/18/2020

24.71

5/17/2010

24.6

4/26/2020

24.59

6/6/2011

24.5

4/4/2010

24.5

3/20/2020

24.45

3/29/2020

24.38

10/19/2019

24.31

7/14/2015

24.3

4/12/2021

24.29

5/27/2011

24.25

8/9/1970

24.16

9/12/2018

24.13

10/3/2014

24.1

6/5/2017

24.08

12/15/1983

24.08

6/4/1982

24.05

6/22/1981

24