5/17/1995

29.43

4/10/1994

27.98

7/6/1993

27.81

5/15/1990

26.55

7/25/1998

25.5

9/13/2008

24.41

2/20/1997

24.14

4/30/2017

24.02

7/20/1996

22.99

6/2/2022

22.68

7/2/2015

22.62

10/8/2009

22.55

6/16/2009

22.13

5/4/1999

22.04

6/5/2001

21.65

4/20/2025

21.58

6/6/2001

21.54

3/18/2021

21.51

10/5/1998

21.47

12/27/2015

21.3

5/8/2002

21.25

5/12/1991

21.18

4/9/2008

21.15

5/21/2019

21.01

5/5/1996

21

4/29/2024

21

1/4/2005

20.91

6/8/1998

20.8

6/1/2013

20.8

7/30/1998

20.71

3/4/2004

20.67

5/26/1997

20.64

6/17/2015

20.48

4/3/2014

20.42

4/10/2021

20.39

4/3/2001

20.14

8/3/2023

20.08

4/1/1988

19.92

5/8/2024

19.71

4/14/2012

19.63

11/1/2004

19.57

1/12/2005

19.52

4/18/2013

19.48

2/24/2001

19.43

5/1/2019

19.35

5/20/2011

19.28

8/1/2023

19.2

11/27/2015

19.19

10/2/2014

19.16

9/10/2016

19.13

2/21/2010

19.08

6/20/1998

19.06

9/11/2010

18.95

3/9/2013

18.84

1/31/1999

18.81

9/22/2010

18.73

5/23/2019

18.69

11/27/2004

18.67

3/24/2009

18.57

3/30/1998

18.56

6/22/1998

18.51

10/29/2009

18.45

4/11/2013

18.38

5/20/2010

18.36

11/24/2004

18.35

3/8/1998

18.32

6/4/1998

18.24

6/9/2020

18.23

8/1/2016

18.12

3/8/1999

18.08

4/27/2009

18

8/26/2005

17.99

8/22/2017

17.98

5/3/2017

17.93

6/15/2008

17.83

5/5/2022

17.82

12/14/2015

17.76

5/13/2010

17.71

10/14/2014

17.65

4/29/2009

17.64

6/30/2007

17.54

6/4/2025

17.52

6/19/2008

17.51

2/13/2005

17.47

7/24/2004

17.33

12/20/2011

17.29

6/3/2008

17.27

3/17/2008

17.18

5/27/2016

17.17

12/23/2009

17.06

5/18/2021

17.03

2/8/2001

16.96

8/31/2019

16.95

3/19/2020

16.94

7/8/2015

16.93

3/21/2012

16.85

9/3/2008

16.85

4/30/2012

16.84

2/25/2011

16.82

4/25/2020

16.71

2/26/1997

16.71

10/22/2009

16.69

7/28/1998

16.68

6/28/1999

16.57

6/14/2015

16.42

5/26/2000

16.3

4/30/2022

16.17

4/25/2010

16.16

2/6/1999

16.07

8/5/1995

16

8/3/1995

16

4/14/2007

15.99

5/7/2008

15.96

3/24/2012

15.89

4/23/2008

15.88

8/6/2017

15.84

1/29/2001

15.73

6/27/2008

15.65

1/1/2019

15.65

9/11/2008

15.52

12/22/2003

15.49

2/11/1998

15.47

4/28/1996

15.44

2/16/2008

15.36

6/13/2015

15.3

4/15/1999

15.3

12/24/2009

15.19

5/21/2013

15.14

4/29/2021

15.09

8/24/2004

15.01

1/30/2002

15

2/17/2000

15