5/12/1943

375.5

5/30/2019

374.99

6/2/2019

374.95

5/5/1990

370

12/29/2015

369.07

10/8/1986

368.5

5/27/2015

367.71

6/1/2015

367.41

11/25/1973

366.3

6/15/1995

364

5/11/2015

363.77

5/12/1993

363.7

4/11/2008

363.2

4/26/2011

363.03

4/29/2021

362.78

5/7/2022

362.1

3/20/2008

362.07

6/25/2019

361.99

12/16/1992

361.5

1/6/1998

361.31

5/21/2017

360.79

5/21/2017

360.79

6/11/2022

359.86

5/27/2020

359.72

5/27/2025

359.7

6/16/2025

359.66

3/20/2020

359.47

6/8/2025

359.18

4/5/2025

359.14

5/17/2020

358.86

4/30/2017

358.81

6/9/2022

358.49

7/3/2015

358.35

12/21/1991

358.3

5/21/2015

358.28

5/2/2025

358.17

5/6/2009

358

6/20/2015

357.98

3/22/2000

357.91

7/3/2019

357.87

12/14/2015

357.86

6/15/2015

357.82

4/4/2020

357.78

2/25/2018

357.67

3/20/2002

357.65

3/25/2023

357.59

5/8/2024

357.49

1/11/2020

357.32

7/9/2025

357.11

3/31/2020

357.11

7/20/2019

357.02

6/20/2025

356.89

5/2/2019

356.7

5/13/2019

356.6

6/12/2025

356.55

5/4/2024

356.54

5/19/1999

356.46

5/10/2019

356.42

3/21/1998

356.41

10/27/2019

356.34

2/22/1997

356.34

4/27/2017

356.26

11/5/2024

355.9

7/1/2025

355.88

6/3/2021

355.8

5/21/2025

355.68

5/3/2022

355.62

6/26/2025

355.62

4/25/2022

355.62

1/5/2019

355.59

5/29/2021

355.43

4/21/2025

355.22

5/15/1994

355.2

2/16/2001

355.15