5/30/1972

12.25

6/16/1974

11.26

5/30/1983

10.68

5/10/2018

10.65

5/18/2006

10.63

6/21/1967

10.61

5/4/2023

10.57

6/16/1999

10.52

5/31/2017

10.31

5/18/2008

10.21

5/12/1971

9.97

5/20/1968

9.81

4/21/2016

9.5

5/15/1997

9.5

6/7/2011

9.44

6/5/1978

9.27

5/23/1969

9.03

5/30/1995

8.97

6/15/1982

8.96

6/3/1970

8.87

5/31/1986

8.78

5/6/1988

8.77

5/21/1991

8.53

5/12/2013

8.44

6/8/1996

8.44

6/2/1975

8.29

6/5/2022

8.27

5/15/2012

8.19

6/4/2007

8.08

6/15/1984

8.07

5/30/2020

8

5/9/1987

8

5/5/1980

7.93

5/18/2010

7.87

5/15/1993

7.83

5/25/1981

7.76

5/16/2014

7.7

6/2/2021

7.39

6/18/1976

7.1

5/29/2009

7.01

5/16/2024

6.83

5/17/2019

6.59

5/23/2015

6.49