9/26/2018

25

10/16/2016

22.6

2/25/2021

21.73

6/6/2020

21.26

2/17/2020

20.3

1/9/2016

19.69

8/18/2024

19.6

4/20/2003

19.54

11/23/2020

19.52

2/11/1998

19.48

11/25/2018

19.09

12/30/2018

18.58

3/31/2003

18.39

10/10/2015

18.26

3/29/1998

18.1

2/17/2010

17.89

1/22/2024

17.45

3/6/2019

17.43

3/18/1998

17.36

1/12/2021

17.14

2/6/2010

16.91

12/3/2006

16.84

10/23/2018

16.73

9/21/2004

16.71

2/13/2016

16.42

11/19/2015

16.31

11/14/2015

16.28

11/30/2015

16.23

3/17/2003

15.86

4/30/1998

15.77

9/16/1996

15.74

10/24/1999

15.63

2/25/1997

15.62

2/9/2021

15.51

2/8/2000

15.49

4/23/2019

15.45

10/9/2024

15.39

2/2/1999

15.36

2/3/2019

15.34

3/5/2016

15.29

5/7/2017

15.27

1/24/2020

15.24

6/19/2003

15.23

1/5/2010

15.2

2/10/1996

15.18

4/7/2021

15.15

10/5/2020

15.14

10/10/2004

15.09

2/25/2016

14.95

12/31/2019

14.89

4/20/2023

14.84

10/6/1999

14.83

1/17/2007

14.83

3/13/2007

14.77

10/23/2020

14.76

9/6/2023

14.73

2/23/2023

14.71

8/18/2003

14.71

6/4/2003

14.7

1/4/2007

14.69

8/5/1997

14.6

3/17/2024

14.53

3/8/2015

14.53

3/12/2009

14.44

2/7/2024

14.42

3/26/2022

14.41

1/9/2024

14.41

5/9/1999

14.37

4/5/2020

14.34

12/26/2023

14.34

7/13/2003

14.31

8/28/2020

14.23

4/9/2005

14.15

2/5/2023

14.1

7/27/2003

14.09

1/24/2015

14.05

5/1/2015

14.02

9/17/2008

14

4/15/2008

13.96

5/26/2024

13.94

4/8/2024

13.64

2/23/2004

13.64

3/9/2004

13.59

9/30/2000

13.58

3/26/2000

13.54

1/6/2015

13.53

3/9/2013

13.52

6/17/2009

13.44

2/4/2017

13.36

10/6/2010

13.35

1/15/2017

13.16

4/25/2007

13.1

12/24/2002

12.98

4/10/2001

12.97

12/27/2005

12.93

5/26/2012

12.85

3/20/2011

12.33

8/12/2014

12.31