5/19/1943

33.9

5/13/2002

30.75

12/31/2015

30.55

4/13/1994

29.84

5/10/1996

27.45

1/24/1974

26.5

1/16/2005

26.3

5/2/1970

26.1

1/17/2005

26.08

4/23/2013

25.67

11/3/2009

24.24

4/20/1969

24.2

11/21/2009

24.1

6/4/2013

24.05

5/7/2017

23.92

5/20/2020

23.8

6/26/2010

23.71

1/9/2005

23.62

6/25/2019

23.59

12/28/2009

23.4

5/4/2019

23.21

1/11/1975

23.1

6/22/1990

23.04

5/21/2009

22.75

5/2/2020

22.59

1/16/2020

22.56

6/20/2011

22.14

6/30/2015

21.75

1/4/2019

19.45

7/4/2021

19.3

5/22/2021

18.97

1/25/2024

18.73

2/22/2014

18.07

3/22/2020

17.8

2/24/2022

17.64

3/17/2019

17.47

5/2/2012

11.11