7/21/1965

37.79

5/19/1974

34

5/9/2007

32.5

6/22/1964

32.06

7/26/1993

32

6/11/1984

31.5

6/2/2019

31.18

5/30/1982

31

6/28/2021

29.6

6/10/1982

29

8/13/1982

28.5

6/15/2008

28.2

10/7/1998

28.05

4/30/2009

28

10/12/1985

28

5/27/1995

28

6/19/2010

27.9

4/23/1992

27.7

5/29/1996

27.450000762939

5/16/2010

27.34

3/14/2010

27.25

8/28/1987

27

5/16/1995

27

5/10/1978

26.8

5/20/1986

26.8

5/1/2016

26.6

5/28/2016

26.5

3/27/1973

26.46

3/17/2019

26.45

10/13/2018

26.25

4/21/1978

26

4/13/1997

25.950000762939

4/4/1983

25.8

6/6/2015

25.75

3/5/2008

25.7

7/1/2011

25.45

6/17/2015

25.2

5/21/2015

25.05

6/2/1978

25

5/18/2009

25

6/26/1996

25

4/8/2017

24.85

6/19/2009

24.8

3/21/1978

24.6

4/19/1999

24.45

7/21/2015

24.35

8/18/2009

24.3

11/4/1998

24.28

9/13/2008

24.2

2/28/2001

24.15

6/1/2013

24.15

9/13/1989

24

5/15/1990

24

6/11/2010

24

6/20/2001

23.95

5/29/2015

23.85

6/11/2009

23.8

6/8/2001

23.74

5/13/1996

23.5

9/15/2016

23.5

10/3/1986

23.5

7/18/2004

23.25

5/2/1997

23.200000762939

6/18/1996

23.1

2/23/1997

23.1

6/14/1975

23

4/1/1997

22.95

5/2/1984

22.9

4/30/1999

22.78

6/17/1998

22.78

5/29/2020

22.7

3/16/2001

22.65

3/28/2010

22.45

7/9/1995

22.4

12/17/2015

22.3

9/13/2014

22.15

5/15/2005

22

5/28/2011

22

5/19/2004

22

3/9/2009

21.95

6/5/2014

21.95

6/1/2004

21.95

6/5/2010

21.9

8/2/2015

21.9

10/25/2008

21.85

6/17/2001

21.75

6/28/1999

21.73

3/26/2009

21.6

7/2/2017

21.6

6/27/2000

21.55

4/21/2013

21.5

7/7/2015

21.5

1/26/2010

21.5

5/10/2019

21.45

6/27/2025

21.44

5/13/2002

21.4

6/4/2005

21.2

11/11/1998

21.18

6/15/2004

21.1

4/17/2012

21.1

9/22/2010

21.1

11/18/2009

20.94

3/17/2021

20.85

6/8/1995

20.8

2/14/2005

20.75

10/18/1998

20.68

4/29/2024

20.67

5/5/1999

20.59

7/29/2001

20.5

4/27/2010

20.45

4/9/1998

20.37

5/26/2004

20.3

7/20/1996

20.299999237061

7/27/2008

20

8/26/2007

20

4/28/1994

20