1/22/2002

27.89

5/5/2003

27.31

2/5/2004

25.8

2/16/2001

24.13

4/27/2011

24.04

5/2/2010

23.55

2/23/2019

23.47

12/6/2004

22.98

2/28/2018

22.37

3/30/2021

21.8

2/23/2022

19.9

3/24/2020

19.42

6/4/2014

19.22

7/28/2017

18.39

12/25/2015

18.22

3/14/2024

17.93

7/4/2013

17.9

2/16/2023

17.21

2/21/2015

16.67

12/22/2011

16.53