9/19/2018

15.1

10/11/2016

13.43

9/17/2018

11.84

10/9/2016

11.57

9/10/2008

10.43

10/2/2016

10.22

6/11/2013

9.89

10/3/2010

9.8

11/27/2006

9.78

12/15/2018

9.76

12/28/2015

9.65

10/16/2018

9.56

2/11/2010

9.35

6/19/2006

9.31

10/7/2015

9.19

9/7/2008

9.07

1/3/2019

9.04

11/7/2015

8.81

12/30/2006

8.73

11/24/2006

8.69

3/13/2014

8.64

2/27/2019

8.62

3/6/2009

8.49

5/28/2017

8.44

1/17/2014

8.32

3/21/2007

8.31

1/29/2010

8.3

1/25/2010

8.04

7/1/2006

8

2/22/2014

7.74

12/10/2009

7.72

4/20/2014

7.71

2/11/2011

7.23

4/27/2012

6.97