6/30/2007

29.71

5/6/2007

29.53

6/4/2025

28

10/10/1985

28

5/24/2015

27.7

5/21/2019

27.7

11/1/1998

27.38

6/16/1975

26.86

5/22/1981

26.36

4/27/2016

26.3

4/27/1994

26.3

6/4/1985

26.2

8/31/2003

26.14

9/9/2009

26.06

3/30/1980

26

5/23/1978

25.98

6/9/2010

25.95

3/5/2004

25.93

6/9/1984

25.92

5/17/2015

25.9

5/23/1999

25.79

6/4/2005

25.76

6/11/2005

25.64

5/9/1993

25.59

4/27/2009

25.59

5/1/2019

25.5

5/12/1982

25.4

5/27/2016

25.4

4/2/1988

25.4

6/21/1977

25.4

3/1/1987

25.03

11/15/1985

25

4/1/1983

24.91

5/15/1990

24.9

3/17/1987

24.6

3/19/1984

24.59

6/10/1990

24.5

5/16/1995

24.46

2/22/1985

24.4

4/15/1999

24.22

6/17/1977

24.13

4/29/2024

24.1

4/10/1997

24.03

6/18/1977

23.93

6/9/2024

23.9

6/7/1995

23.8

7/25/1979

23.5

5/7/2019

23.3

10/5/1998

23.27

6/5/1996

23.24

11/30/1998

23.17

10/3/1986

22.9

4/23/2010

22.8

5/28/1983

22.7

4/11/1983

22.64

8/22/1985

22.3

6/15/1990

22.3

5/4/1996

22.23

12/20/1987

22.1

6/7/1979

21.92

9/24/1998

21.77

5/13/2010

21.66

5/19/2005

21.58

7/24/2004

21.49

4/27/1999

21.36

5/17/1986

21.3

4/22/1999

21.14

9/30/1986

21

4/30/2017

20.9

7/1/2021

20.9

12/6/1998

20.84

5/7/1993

20.3

5/13/2005

20.27

5/29/2015

20.2

3/23/1978

20.19

1/5/2005

20.07

4/3/1986

20

10/29/2009

19.9

4/23/1983

19.64

6/28/1999

19.4

10/17/1998

19.1

3/31/2007

18.75

5/4/1999

18.66

2/20/1997

18.61

5/26/2020

18.3

11/17/1996

18.299999237061

6/15/2010

18.25

5/5/1978

18.19

4/14/2007

18

10/12/1985

17.7

7/16/2021

17.4

2/24/2001

17.33

4/26/2024

17.3

3/17/1998

17.18

8/28/1989

17.08