11/7/2006

25.24

2/8/1996

24.9

12/9/2015

24.11

11/29/1995

23.58

1/7/2009

22.85

1/31/2003

22.49

1/17/2011

22.43

11/13/2021

22.28

11/12/2008

22.13

11/17/2015

21.88

12/6/2023

21.31

11/26/1999

21.13

2/7/2020

20.94

11/23/2017

20.89

12/29/1998

20.67

10/22/2017

20.3

1/18/2005

20.11

10/30/1997

19.83

1/8/2002

19.77

3/1/2022

19.52

11/8/1995

19.38

1/13/2021

19.3

3/19/1997

19.27

11/25/2014

19.23

11/5/2022

19.07

11/10/1995

19.03

2/19/1995

18.93

10/31/2015

18.72

3/9/2014

18.72

3/15/2017

18.53

12/31/1996

18.53

11/22/2017

18.15

5/18/2008

17.91

2/22/2012

17.52

12/1/2013

17.46

1/26/2003

16.37

11/13/1995

15.83

10/30/2012

15.21

1/7/1996

14.98

12/12/1995

14.15

4/23/1996

13.19

11/24/1995

13.13

6/2/2010

13.02